Keek Social Inc. ( PRSNF) - Price History
Monthly price history for PRSNF (Keek Social Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.38 | $1.38 |
| June 2026 | $1.38 | $1.38 |
| May 2026 | $1.43 | $1.43 |
| April 2026 | $1.56 | $1.56 |
| March 2026 | $1.20 | $1.20 |
| February 2026 | $2.21 | $2.21 |
| January 2026 | $2.14 | $2.14 |
| December 2025 | $1.94 | $1.94 |
| November 2025 | $2.15 | $2.15 |
| October 2025 | $2.28 | $2.28 |
| September 2025 | $2.04 | $0.04 |
| August 2025 | $2.42 | $0.05 |
| July 2025 | $2.05 | $0.04 |
| June 2025 | $1.95 | $0.04 |
| May 2025 | $1.62 | $0.03 |
| April 2025 | $1.52 | $0.03 |
| March 2025 | $1.64 | $0.03 |
| February 2025 | $1.25 | $0.02 |
| January 2025 | $1.25 | $0.02 |
| December 2024 | $1.38 | $0.03 |
| November 2024 | $1.27 | $0.02 |
| October 2024 | $1.62 | $0.03 |
| September 2024 | $1.80 | $0.04 |
| August 2024 | $1.88 | $0.04 |
| July 2024 | $2.02 | $0.04 |
| June 2024 | $1.95 | $0.04 |
| May 2024 | $2.50 | $0.05 |
| April 2024 | $2.50 | $0.05 |
| March 2024 | $2.43 | $0.05 |
| February 2024 | $2.20 | $0.04 |
| January 2024 | $2.30 | $0.05 |
| December 2023 | $1.97 | $0.04 |
| November 2023 | $2.27 | $0.04 |
| October 2023 | $2.65 | $0.05 |
| September 2023 | $3.40 | $0.07 |
| August 2023 | $2.65 | $0.05 |
| July 2023 | $3.28 | $0.07 |
| June 2023 | $3.34 | $0.07 |
| May 2023 | $2.82 | $0.06 |
| April 2023 | $2.45 | $0.05 |
| March 2023 | $1.54 | $0.03 |
| February 2023 | $1.45 | $0.03 |
| January 2023 | $0.85 | $0.02 |
| December 2022 | $1.25 | $0.02 |
| November 2022 | $1.50 | $0.03 |
| October 2022 | $0.60 | $0.01 |
| September 2022 | $0.37 | $0.01 |
| August 2022 | $2.75 | $0.06 |
| July 2022 | $0.36 | $0.01 |
| June 2022 | $0.47 | $0.01 |
| May 2022 | $0.72 | $0.02 |
| April 2022 | $1.25 | $0.02 |
| March 2022 | $1.63 | $0.03 |
| February 2022 | $1.90 | $0.04 |
| January 2022 | $1.75 | $0.04 |
| December 2021 | $1.52 | $0.03 |
| November 2021 | $1.93 | $0.04 |
| October 2021 | $1.86 | $0.04 |
| September 2021 | $2.01 | $0.04 |
| August 2021 | $2.14 | $0.04 |
| July 2021 | $1.93 | $0.04 |
| June 2021 | $2.47 | $0.05 |
| May 2021 | $2.58 | $0.05 |
| April 2021 | $2.82 | $0.06 |
| March 2021 | $3.25 | $0.06 |
| February 2021 | $5.02 | $0.10 |
| January 2021 | $1.50 | $0.03 |
| December 2020 | $1.09 | $0.02 |
| November 2020 | $1.25 | $0.02 |
| October 2020 | $1.52 | $0.03 |
| September 2020 | $1.78 | $0.04 |
| August 2020 | $2.28 | $0.04 |
| July 2020 | $2.04 | $0.04 |
| June 2020 | $1.95 | $0.04 |
| May 2020 | $1.70 | $0.03 |
| April 2020 | $2 | $0.04 |
| March 2020 | $1.62 | $0.03 |
| February 2020 | $1.58 | $0.03 |
| January 2020 | $2.65 | $0.05 |
| December 2019 | $0.95 | $0.02 |
| November 2019 | $1.25 | $0.02 |
| October 2019 | $1.40 | $0.03 |
| September 2019 | $2.94 | $0.06 |
| August 2019 | $0.99 | $0.02 |
| July 2019 | $2.09 | $0.04 |
| June 2019 | $1.65 | $0.03 |
| May 2019 | $2.72 | $0.05 |
| April 2019 | $2.74 | $0.06 |
| March 2019 | $3.23 | $0.06 |
| February 2019 | $3.10 | $0.06 |
| January 2019 | $2.88 | $0.06 |
| December 2018 | $3.90 | $0.08 |
| November 2018 | $2.50 | $0.05 |
| October 2018 | $3.90 | $0.08 |
| September 2018 | $4 | $0.08 |
| August 2018 | $3.68 | $0.07 |
| July 2018 | $6.25 | $0.12 |
| June 2018 | $8 | $0.16 |
| May 2018 | $7.95 | $0.16 |
| April 2018 | $14.06 | $0.28 |
| March 2018 | $11.79 | $0.24 |
| February 2018 | $12 | $0.24 |
| January 2018 | $12.50 | $0.25 |
| December 2017 | $13.78 | $0.28 |
| November 2017 | $13.41 | $0.27 |
| October 2017 | $19.51 | $0.39 |
| September 2017 | $16.56 | $0.33 |
| August 2017 | $19.85 | $0.40 |
| July 2017 | $28.77 | $0.58 |
| June 2017 | $31.05 | $0.62 |
| May 2017 | $40.08 | $0.80 |
| April 2017 | $37.82 | $0.76 |
| March 2017 | $35.10 | $0.70 |
| February 2017 | $46.40 | $0.93 |
| January 2017 | $52.50 | $1.05 |
| December 2016 | $45.35 | $0.91 |
| November 2016 | $54.12 | $1.08 |
| October 2016 | $24.15 | $0.48 |
| September 2016 | $7.67 | $0.15 |
| August 2016 | $9.50 | $0.19 |
| July 2016 | $7.86 | $0.16 |
| June 2016 | $8.60 | $0.17 |
| May 2016 | $6.95 | $0.14 |
| April 2016 | $9.56 | $0.19 |
| March 2016 | $10.65 | $0.21 |
| February 2016 | $8.72 | $0.17 |
| January 2016 | $7.75 | $0.16 |
| December 2015 | $11.32 | $0.23 |
| November 2015 | $13.92 | $0.28 |
| October 2015 | $19 | $0.38 |
| September 2015 | $18.40 | $0.37 |
| August 2015 | $41.79 | $0.84 |
| July 2015 | $6.44 | $0.13 |
| June 2015 | $13.35 | $0.27 |
| May 2015 | $24.39 | $0.49 |
| April 2015 | $16.15 | $0.32 |
| March 2015 | $48.80 | $0.98 |
| February 2015 | $32.25 | $0.64 |
| January 2015 | $51.35 | $1.03 |
| December 2014 | $79.50 | $0.05 |
| November 2014 | $121.50 | $0.08 |
| October 2014 | $150 | $0.10 |
| September 2014 | $157.50 | $0.10 |
| August 2014 | $196.20 | $0.13 |
| July 2014 | $210 | $0.14 |
| June 2014 | $265.50 | $0.18 |
| May 2014 | $180 | $0.12 |
| April 2014 | $210 | $0.14 |
| March 2014 | $241.50 | $0.16 |
| February 2014 | $300 | $0.20 |
| January 2014 | $360 | $0.24 |
| December 2013 | $105 | $0.07 |
| November 2013 | $105 | $0.07 |
| October 2013 | $115.50 | $0.08 |
| September 2013 | $97.50 | $0.06 |
| August 2013 | $112.50 | $0.08 |
| July 2013 | $79.80 | $0.05 |
| June 2013 | $75 | $0.05 |
| May 2013 | $97.50 | $0.06 |
| April 2013 | $99 | $0.07 |
| March 2013 | $108.45 | $0.07 |
| February 2013 | $112.50 | $0.08 |
| January 2013 | $195 | $0.13 |
| December 2012 | $230.25 | $0.15 |
| November 2012 | $348 | $0.23 |
| October 2012 | $339 | $0.23 |
| September 2012 | $474 | $0.32 |
| August 2012 | $586.51 | $0.39 |
| July 2012 | $600.01 | $0.40 |
| June 2012 | $657.76 | $0.44 |
| May 2012 | $675.01 | $0.45 |
| April 2012 | $735.01 | $0.49 |
| March 2012 | $766.51 | $0.51 |
| February 2012 | $660.01 | $0.44 |
| January 2012 | $724.51 | $0.48 |
| December 2011 | $802.81 | $0.54 |
| November 2011 | $885.01 | $0.59 |
| October 2011 | $975.01 | $0.65 |
| September 2011 | $1,025.11 | $0.68 |
| August 2011 | $1,320.01 | $0.88 |
| July 2011 | $1,185.01 | $0.79 |
| June 2011 | $742.66 | $0.50 |
| May 2011 | $1,051.66 | $0.70 |
| April 2011 | $1,170.01 | $0.78 |
| March 2011 | $1,076.26 | $0.72 |
| February 2011 | $1,170.01 | $0.78 |
| January 2011 | $1,266.01 | $0.84 |
| December 2010 | $1,394.26 | $0.93 |
| November 2010 | $943.51 | $0.63 |
| October 2010 | $493.50 | $0.33 |
| September 2010 | $665.26 | $0.44 |
| August 2010 | $0.01 | $0 |
| July 2010 | $0.01 | - |
| June 2010 | $0.01 | - |
| May 2010 | $0.01 | - |
| April 2010 | $0 | - |
| February 2010 | $0 | - |
| January 2010 | $0 | - |
| December 2009 | $0 | - |
| November 2009 | $0 | - |
| October 2009 | $0 | - |
| September 2009 | $0 | - |
| August 2009 | $0.04 | $0 |
| June 2009 | $0.04 | $0 |
| March 2009 | $0 | - |
| February 2009 | $0 | - |
| January 2009 | $0 | - |
| December 2008 | $0.04 | $0 |
| November 2008 | $0 | - |
| October 2008 | $0 | - |
| September 2008 | $0.01 | - |
| August 2008 | $0.01 | - |
| July 2008 | $0.01 | - |
| June 2008 | $0.01 | - |
| May 2008 | $0.01 | - |
| April 2008 | $0.02 | $0 |
| February 2008 | $0.02 | $0 |
| January 2008 | $0.01 | $0 |
| November 2007 | $0.02 | $0 |
PRSNF
Price: $1.38
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -27.62
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 496.4 million