The PRS REIT plc ( PRSR.L) - Price History
Monthly price history for PRSR.L (The PRS REIT plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp113 | GBp113 |
| January 2026 | GBp113 | GBp113 |
| December 2025 | GBp113.60 | GBp113.60 |
| November 2025 | GBp114.40 | GBp114.40 |
| October 2025 | GBp110.33 | GBp111.40 |
| September 2025 | GBp111.12 | GBp112.20 |
| August 2025 | GBp99.63 | GBp100.60 |
| July 2025 | GBp103.68 | GBp105.80 |
| June 2025 | GBp106.03 | GBp108.20 |
| May 2025 | GBp113.68 | GBp116 |
| April 2025 | GBp112.20 | GBp115.60 |
| March 2025 | GBp112.20 | GBp115.60 |
| February 2025 | GBp111.62 | GBp115 |
| January 2025 | GBp106.30 | GBp110.60 |
| December 2024 | GBp103.42 | GBp107.60 |
| November 2024 | GBp99.76 | GBp103.80 |
| October 2024 | GBp100.72 | GBp105.80 |
| September 2024 | GBp97.67 | GBp102.60 |
| August 2024 | GBp90.06 | GBp94.60 |
| July 2024 | GBp77.15 | GBp82 |
| June 2024 | GBp70.65 | GBp75.10 |
| May 2024 | GBp72.35 | GBp76.90 |
| April 2024 | GBp73.48 | GBp79.10 |
| March 2024 | GBp73.86 | GBp79.50 |
| February 2024 | GBp69.40 | GBp74.70 |
| January 2024 | GBp77.22 | GBp84.20 |
| December 2023 | GBp79.05 | GBp86.20 |
| November 2023 | GBp71.71 | GBp78.20 |
| October 2023 | GBp65.38 | GBp72.20 |
| September 2023 | GBp61.75 | GBp68.20 |
| August 2023 | GBp65.10 | GBp71.90 |
| July 2023 | GBp73.69 | GBp82.40 |
| June 2023 | GBp71.90 | GBp80.40 |
| May 2023 | GBp76.90 | GBp86 |
| April 2023 | GBp76.19 | GBp86.20 |
| March 2023 | GBp71.50 | GBp80.90 |
| February 2023 | GBp77.60 | GBp87.80 |
| January 2023 | GBp79.56 | GBp91 |
| December 2022 | GBp77.72 | GBp88.90 |
| November 2022 | GBp75.18 | GBp86 |
| October 2022 | GBp76.04 | GBp88 |
| September 2022 | GBp81.05 | GBp93.80 |
| August 2022 | GBp88.65 | GBp102.60 |
| July 2022 | GBp94.17 | GBp110 |
| June 2022 | GBp90.40 | GBp105.60 |
| May 2022 | GBp92.46 | GBp108 |
| April 2022 | GBp92.46 | GBp108 |
| March 2022 | GBp91.18 | GBp107.50 |
| February 2022 | GBp86.09 | GBp101.50 |
| January 2022 | GBp85.67 | GBp101 |
| December 2021 | GBp92.43 | GBp110 |
| November 2021 | GBp84.45 | GBp100.50 |
| October 2021 | GBp84.85 | GBp102 |
| September 2021 | GBp83.18 | GBp100 |
| August 2021 | GBp87.76 | GBp105.50 |
| July 2021 | GBp86.12 | GBp104.50 |
| June 2021 | GBp84.06 | GBp102 |
| May 2021 | GBp80.10 | GBp97.20 |
| April 2021 | GBp78.71 | GBp96.50 |
| March 2021 | GBp71.37 | GBp87.50 |
| February 2021 | GBp70.96 | GBp87 |
| January 2021 | GBp68.16 | GBp84.50 |
| December 2020 | GBp61.95 | GBp76.80 |
| November 2020 | GBp62.03 | GBp76.90 |
| October 2020 | GBp56.92 | GBp71.50 |
| September 2020 | GBp62.73 | GBp78.80 |
| August 2020 | GBp62.33 | GBp78.30 |
| July 2020 | GBp57.90 | GBp73.70 |
| June 2020 | GBp58.45 | GBp74.40 |
| May 2020 | GBp58.12 | GBp75 |
| April 2020 | GBp52.70 | GBp68 |
| March 2020 | GBp59.29 | GBp76.50 |
| February 2020 | GBp64.32 | GBp83 |
| January 2020 | GBp70.13 | GBp91.50 |
| December 2019 | GBp70.51 | GBp92 |
| November 2019 | GBp64.38 | GBp84 |
| October 2019 | GBp67.41 | GBp89 |
| September 2019 | GBp67.03 | GBp88.50 |
| August 2019 | GBp67.11 | GBp88.60 |
| July 2019 | GBp70.02 | GBp94.50 |
| June 2019 | GBp69.65 | GBp94 |
| May 2019 | GBp73.06 | GBp98.60 |
| April 2019 | GBp73.50 | GBp100.20 |
| March 2019 | GBp72.33 | GBp98.60 |
| February 2019 | GBp74.45 | GBp101.50 |
| January 2019 | GBp70.94 | GBp97.70 |
| December 2018 | GBp68.54 | GBp94.40 |
| November 2018 | GBp72.25 | GBp99.50 |
| October 2018 | GBp72.61 | GBp101 |
| September 2018 | GBp73.69 | GBp102.50 |
| August 2018 | GBp73.69 | GBp102.50 |
| July 2018 | GBp73.50 | GBp104.75 |
| June 2018 | GBp73.33 | GBp104.50 |
| May 2018 | GBp70.35 | GBp100.25 |
| April 2018 | GBp70.53 | GBp101.50 |
| March 2018 | GBp69.84 | GBp100.50 |
| February 2018 | GBp70.70 | GBp101.75 |
| January 2018 | GBp70.88 | GBp103.50 |
| December 2017 | GBp72.42 | GBp105.75 |
| November 2017 | GBp71.91 | GBp105 |
| October 2017 | GBp71.91 | GBp105 |
| September 2017 | GBp70.36 | GBp102.75 |
| August 2017 | GBp70.79 | GBp103.38 |
| July 2017 | GBp71.56 | GBp104.50 |
| June 2017 | GBp71.82 | GBp104.88 |
| May 2017 | GBp72.33 | GBp105.62 |
PRSR.L
Price: GBp113
Dividend Yield: 3.89%
Forward Dividend Yield: 3.89%
Payout Ratio: 4000.00%
Dividend Per Share: 4.40 GBp
Earnings Per Share: 0.14 GBp
P/E Ratio: 8.07
Exchange: LSE
Sector: Real Estate
Industry: REIT - Residential
Country: United Kingdom
Market Capitalization: 620.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.33%
DGR5: 2.00%