PRS REIT (THE) PLC ORD 1P - Price History
Monthly price history for PRSR.L (PRS REIT (THE) PLC ORD 1P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.79 | £0.79 |
April 2024 | £0.79 | £0.79 |
March 2024 | £0.80 | £0.80 |
February 2024 | £0.75 | £0.75 |
January 2024 | £0.83 | £0.84 |
December 2023 | £0.85 | £0.86 |
November 2023 | £0.77 | £0.78 |
October 2023 | £0.70 | £0.72 |
September 2023 | £0.66 | £0.68 |
August 2023 | £0.70 | £0.72 |
July 2023 | £0.79 | £0.82 |
June 2023 | £0.77 | £0.80 |
May 2023 | £0.83 | £0.86 |
April 2023 | £0.82 | £0.86 |
March 2023 | £0.77 | £0.81 |
February 2023 | £0.84 | £0.88 |
January 2023 | £0.86 | £0.91 |
December 2022 | £0.84 | £0.89 |
November 2022 | £0.81 | £0.86 |
October 2022 | £0.82 | £0.88 |
September 2022 | £0.87 | £0.94 |
August 2022 | £0.95 | £1.03 |
July 2022 | £1.01 | £1.10 |
June 2022 | £0.97 | £1.06 |
May 2022 | £1 | £1.08 |
April 2022 | £1 | £1.08 |
March 2022 | £0.98 | £1.08 |
February 2022 | £0.93 | £1.02 |
January 2022 | £0.92 | £1.01 |
December 2021 | £0.99 | £1.10 |
November 2021 | £0.91 | £1 |
October 2021 | £0.91 | £1.02 |
September 2021 | £0.90 | £1 |
August 2021 | £0.94 | £1.06 |
July 2021 | £0.93 | £1.04 |
June 2021 | £0.90 | £1.02 |
May 2021 | £0.86 | £0.97 |
April 2021 | £0.85 | £0.96 |
March 2021 | £0.77 | £0.88 |
February 2021 | £0.76 | £0.87 |
January 2021 | £0.73 | £0.84 |
December 2020 | £0.67 | £0.77 |
November 2020 | £0.67 | £0.77 |
October 2020 | £0.61 | £0.72 |
September 2020 | £0.68 | £0.79 |
August 2020 | £0.67 | £0.78 |
July 2020 | £0.62 | £0.74 |
June 2020 | £0.63 | £0.74 |
May 2020 | £0.63 | £0.75 |
April 2020 | £0.57 | £0.68 |
March 2020 | £0.64 | £0.76 |
February 2020 | £0.69 | £0.83 |
January 2020 | £0.75 | £0.92 |
December 2019 | £0.76 | £0.92 |
November 2019 | £0.69 | £0.84 |
October 2019 | £0.73 | £0.89 |
September 2019 | £0.72 | £0.88 |
August 2019 | £0.72 | £0.89 |
July 2019 | £0.75 | £0.94 |
June 2019 | £0.75 | £0.94 |
May 2019 | £0.79 | £0.99 |
April 2019 | £0.79 | £1 |
March 2019 | £0.78 | £0.99 |
February 2019 | £0.80 | £1.02 |
January 2019 | £0.76 | £0.98 |
December 2018 | £0.74 | £0.94 |
November 2018 | £0.78 | £1 |
October 2018 | £0.78 | £1.01 |
September 2018 | £0.79 | £1.02 |
August 2018 | £0.79 | £1.02 |
July 2018 | £0.79 | £1.05 |
June 2018 | £0.79 | £1.04 |
May 2018 | £0.76 | £1 |
April 2018 | £0.76 | £1.02 |
March 2018 | £0.75 | £1 |
February 2018 | £0.76 | £1.02 |
January 2018 | £0.76 | £1.04 |
December 2017 | £0.78 | £1.06 |
November 2017 | £0.77 | £1.05 |
October 2017 | £0.77 | £1.05 |
September 2017 | £0.76 | £1.03 |
August 2017 | £0.76 | £1.03 |
July 2017 | £0.77 | £1.04 |
June 2017 | £0.77 | £1.05 |
May 2017 | £0.78 | £1.06 |
PRSR.L
Price: £0.79
Dividend Yield: 0.00%
Forward Dividend Yield: 5.06%
Payout Ratio: 5000.00%
Dividend Per Share: 4.00 GBp
Earnings Per Share: 0.08 GBp
P/E Ratio: 9.80
Exchange: LSE
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 434.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.67%
DGR5: -5.57%