Precicion Trim, Inc. ( PRTR) - Price History
Monthly price history for PRTR (Precicion Trim, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2024 | - | - |
| December 2023 | - | - |
| July 2023 | - | - |
| February 2023 | - | - |
| December 2022 | - | - |
| September 2021 | $0.11 | $0.11 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.79 | $0.79 |
| June 2021 | $0.44 | $0.44 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.27 | $0.27 |
| March 2021 | $0.28 | $0.28 |
| February 2021 | $0.33 | $0.33 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.15 | $0.15 |
| September 2020 | $0.03 | $0.03 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.15 | $0.15 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.15 | $0.15 |
| July 2019 | $0.22 | $0.22 |
| June 2019 | $0.26 | $0.26 |
| April 2019 | $0.30 | $0.30 |
| March 2019 | $0.36 | $0.36 |
| February 2019 | $0.35 | $0.35 |
| January 2019 | $0.48 | $0.48 |
| December 2018 | $0.50 | $0.50 |
| November 2018 | $0.61 | $0.61 |
| September 2018 | $0.65 | $0.65 |
| August 2018 | $0.89 | $0.89 |
| July 2018 | $1.49 | $1.49 |
| June 2018 | $1.51 | $1.51 |
| May 2018 | $1.60 | $1.60 |
| April 2018 | $2.07 | $2.07 |
| March 2018 | $1.15 | $1.15 |
| February 2018 | $2.25 | $2.25 |
| January 2018 | $2.40 | $2.40 |
| December 2017 | $1.38 | $1.38 |
| October 2017 | $1.20 | $1.20 |
| September 2017 | $1.25 | $1.25 |
| August 2017 | $1.15 | $1.15 |
| June 2017 | $1.15 | $1.15 |
| February 2017 | $0.39 | $0.39 |
| December 2016 | $0.52 | $0.52 |
| October 2016 | $0.55 | $0.55 |
| September 2016 | $0.52 | $0.01 |
| August 2016 | $0.52 | $0.01 |
| July 2016 | $1.50 | $0.03 |
| June 2016 | $6.24 | $0.12 |
| April 2016 | $6.77 | $0.14 |
| March 2016 | $0.78 | $0.02 |
| December 2015 | $0.78 | $0.02 |
| November 2015 | $1.98 | $0.04 |
| August 2015 | $2.50 | $0.05 |
| July 2015 | $4.50 | $0.09 |
| June 2015 | $0.78 | $0.02 |
| April 2015 | $0.78 | $0.02 |
| March 2015 | $0.78 | $0.02 |
| February 2015 | $0.78 | $0.02 |
| January 2015 | $0.75 | $0.02 |
| November 2014 | $1.14 | $0.02 |
| October 2014 | $0.75 | $0.02 |
| September 2014 | $0.75 | $0.02 |
| August 2014 | $0.75 | $0.02 |
| June 2014 | $0.75 | $0.02 |
| March 2014 | $2.50 | $0.05 |
| January 2014 | $2.50 | $0.05 |
| November 2013 | $2.50 | $0.05 |
| October 2013 | $2.50 | $0.05 |
| September 2013 | $1.95 | $0.04 |
| August 2013 | $2.34 | $0.05 |
| July 2013 | $2 | $0.04 |
| June 2013 | $1.50 | $0.03 |
| March 2013 | $2.95 | $0.06 |
| February 2013 | $2.50 | $0.05 |
| January 2013 | $1.50 | $0.03 |
| December 2012 | $1.50 | $0.03 |
| November 2012 | $2 | $0.04 |
| September 2012 | $1.25 | $0.02 |
| August 2012 | $2.25 | $0.04 |
| July 2012 | $1.05 | $0.02 |
| June 2012 | $2.15 | $0.04 |
| May 2012 | $2.15 | $0.04 |
| April 2012 | $2.15 | $0.04 |
| March 2012 | $2 | $0.04 |
| February 2012 | $9.50 | $0.19 |
| January 2012 | $5.55 | $0.11 |
| December 2011 | $5.80 | $0.12 |
| November 2011 | $14 | $0.28 |
| October 2011 | $12.50 | $0.25 |
| September 2011 | $20 | $0.40 |
| August 2011 | $25.50 | $0.51 |
| July 2011 | $30 | $0.60 |
| June 2011 | $50 | $1 |
| May 2011 | $60 | $1.20 |
| April 2011 | $72.50 | $1.45 |
| March 2011 | $84 | $1.68 |
| February 2011 | $90 | $1.80 |
| January 2011 | $87.50 | $1.75 |
| December 2010 | $95 | $1.90 |
| November 2010 | $97.50 | $1.95 |
| October 2010 | $102.50 | $2.05 |
| September 2010 | $115 | $2.30 |
| August 2010 | $140 | $2.80 |
| July 2010 | $92.50 | $1.85 |
| June 2010 | $82.50 | $1.65 |
| May 2010 | $94 | $1.88 |
| April 2010 | $111.50 | $2.23 |
| March 2010 | $112.50 | $2.25 |
| February 2010 | $93 | $1.86 |
| January 2010 | $35 | $0.70 |
| November 2009 | $35 | $0.70 |
| October 2009 | $7.60 | $0.15 |
| September 2009 | $29.50 | $0.59 |
| August 2009 | $27.50 | $0.55 |
| July 2009 | $30 | $0.60 |
| June 2009 | $25 | $0.50 |
| April 2009 | $27.50 | $0.55 |
| March 2009 | $8.02 | $0.16 |
| February 2009 | $30 | $0.60 |
| January 2009 | $32.50 | $0.65 |
| December 2008 | $32.50 | $0.65 |
| November 2008 | $33.50 | $0.67 |
| October 2008 | $33.90 | $0.68 |
| September 2008 | $36 | $0.72 |
| August 2008 | $45 | $0.90 |
| July 2008 | $45.50 | $0.91 |
| June 2008 | $46 | $0.92 |
| May 2008 | $50.50 | $1.01 |
| April 2008 | $23 | $0.46 |
| March 2008 | $52.50 | $1.05 |
| February 2008 | $62.50 | $1.25 |
| January 2008 | $44.50 | $0.89 |
| December 2007 | $70 | $1.40 |
| November 2007 | $37.50 | $0.75 |
| October 2007 | $75 | $1.50 |
| September 2007 | $75 | $1.50 |
| August 2007 | $35 | $0.70 |
| July 2007 | $57.50 | $1.15 |
| June 2007 | $62.50 | $1.25 |
| May 2007 | $60 | $1.20 |
| April 2007 | $77.50 | $1.55 |
| March 2007 | $70 | $1.40 |
| January 2007 | $250 | $5 |
| December 2006 | $82.56 | $0.01 |
| November 2006 | $371.50 | $0.04 |
| October 2006 | $495.33 | $0.06 |
| September 2006 | $330.22 | $0.04 |
| July 2006 | $1,485.99 | $0.18 |
| June 2006 | $1,485.99 | $0.18 |
| May 2006 | $1,155.77 | $0.14 |
| April 2006 | $1,733.66 | $0.21 |
| March 2006 | $2,228.98 | $0.27 |
| February 2006 | $2,476.65 | $0.30 |
| January 2006 | $1,733.66 | $0.21 |
| December 2005 | $2,063.88 | $0.25 |
| November 2005 | $1,073.22 | $0.13 |
| October 2005 | $412.78 | $0.05 |
| September 2005 | $412.78 | $0.05 |
| August 2005 | $412.78 | $0.05 |
| July 2005 | $743 | $0.09 |
| June 2005 | $908.10 | $0.11 |
| May 2005 | $3,467.31 | $0.42 |
| April 2005 | $3,714.98 | $0.45 |
| March 2005 | $3,962.64 | $0.48 |
| February 2005 | $3,962.64 | $0.48 |
| January 2005 | $4,705.64 | $0.57 |
| December 2004 | $5,366.08 | $0.65 |
| November 2004 | $4,540.52 | $0.55 |
| October 2004 | $4,210.31 | $0.51 |
| September 2004 | $3,384.76 | $0.41 |
| August 2004 | $3,384.76 | $0.41 |
| July 2004 | $3,384.76 | $0.41 |
| June 2004 | $3,302.20 | $0.40 |
| May 2004 | $2,889.42 | $0.35 |
| April 2004 | $2,476.65 | $0.30 |
| March 2004 | $2,476.65 | $0.30 |
| February 2004 | $1,651.10 | $0.20 |
| December 2003 | $3,137.09 | $0.38 |
| November 2003 | $3,095.81 | $0.38 |
| October 2003 | $2,476.65 | $0.30 |
| May 2003 | $3,302.20 | $0.40 |
| April 2003 | $3,714.98 | $0.45 |
| March 2003 | $3,714.98 | $0.45 |
| December 2002 | $3,714.98 | $0.45 |
| November 2002 | $6,274.18 | $0.76 |
| October 2002 | $6,274.18 | $0.76 |
| September 2002 | $12,383.25 | $1.50 |
| August 2002 | $16,511 | $2 |
| July 2002 | $14,859.90 | $1.80 |
| June 2002 | $10,319.38 | $1.25 |
| May 2002 | $10,319.38 | $1.25 |
| April 2002 | $14,034.35 | $1.70 |
| March 2002 | $15,685.45 | $1.90 |
| February 2002 | $20,638.75 | $2.50 |
| January 2002 | $20,638.75 | $2.50 |
| December 2001 | $11,557.70 | $1.40 |
| November 2001 | $7,017.18 | $0.85 |
| September 2001 | $6,852.06 | $0.83 |
| August 2001 | $6,191.62 | $0.75 |
PRTR
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 14510