Protect Pharmaceutical Corporation ( PRTT) - Price History
Monthly price history for PRTT (Protect Pharmaceutical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.52 | $0.52 |
| July 2025 | $0.72 | $0.72 |
| June 2025 | $1.04 | $1.04 |
| May 2025 | $1.23 | $1.23 |
| April 2025 | $0.92 | $0.92 |
| March 2025 | $1.41 | $1.41 |
| February 2025 | $1.07 | $1.07 |
| January 2025 | $0.61 | $0.61 |
| December 2024 | $0.57 | $0.57 |
| November 2024 | $0.89 | $0.89 |
| October 2024 | $1.08 | $1.08 |
| September 2024 | $1.20 | $1.20 |
| August 2024 | $2.18 | $2.18 |
| July 2024 | $1.86 | $1.86 |
| June 2024 | $2.28 | $2.28 |
| May 2024 | $2.30 | $2.30 |
| April 2024 | $2.70 | $2.70 |
| March 2024 | $2.61 | $2.61 |
| February 2024 | $2.56 | $2.56 |
| January 2024 | $2.80 | $2.80 |
| December 2023 | $2.59 | $2.59 |
| November 2023 | $1.27 | $1.27 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.71 | $0.71 |
| August 2023 | $0.53 | $0.53 |
| July 2023 | $0.65 | $0.65 |
| June 2023 | $0.76 | $0.76 |
| May 2023 | $1.01 | $1.01 |
| April 2023 | $0.85 | $0.85 |
| March 2023 | $1.18 | $1.18 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.45 | $0.45 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.19 | $0.19 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.19 | $0.19 |
| July 2022 | $0.30 | $0.30 |
| June 2022 | $0.29 | $0.29 |
| May 2022 | $0.36 | $0.36 |
| April 2022 | $0.50 | $0.50 |
| March 2022 | $0.52 | $0.52 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.34 | $0.34 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.55 | $0.55 |
| October 2021 | $0.40 | $0.40 |
| September 2021 | $0.48 | $0.48 |
| August 2021 | $0.68 | $0.68 |
| July 2021 | $1.49 | $1.49 |
| June 2021 | $1.43 | $1.43 |
| May 2021 | $1.30 | $1.30 |
| April 2021 | $1.51 | $1.51 |
| March 2021 | $1.50 | $1.50 |
| February 2021 | $1.70 | $1.70 |
| January 2021 | $1.81 | $1.81 |
| December 2020 | $1.20 | $1.20 |
| November 2020 | $1.59 | $1.59 |
| October 2020 | $3.07 | $3.07 |
| September 2020 | $4.05 | $4.05 |
| August 2020 | $3.66 | $3.66 |
| July 2020 | $3.12 | $3.12 |
| June 2020 | $2.25 | $2.25 |
| May 2020 | $0.69 | $0.69 |
| April 2020 | $0.46 | $0.46 |
| March 2020 | $0.20 | $0.20 |
| February 2020 | $0.21 | $0.21 |
| January 2020 | $0.21 | $0.21 |
| December 2019 | $0.23 | $0.23 |
| November 2019 | $0.26 | $0.26 |
| October 2019 | $0.35 | $0.35 |
| August 2019 | $0.51 | $0.51 |
| June 2019 | $0.67 | $0.67 |
| May 2019 | $0.55 | $0.55 |
| April 2019 | $1 | $1 |
| March 2019 | $1.30 | $1.30 |
| February 2019 | $1.16 | $1.16 |
| January 2019 | $1 | $1 |
| December 2018 | $1.70 | $1.70 |
| November 2018 | $1.60 | $1.60 |
| October 2018 | $0.75 | $0.75 |
| September 2018 | $0.67 | $0.67 |
| August 2018 | $0.65 | $0.65 |
| July 2018 | $0.60 | $0.60 |
| June 2018 | $0.71 | $0.71 |
| May 2018 | $0.60 | $0.60 |
| April 2018 | $0.60 | $0.60 |
| March 2018 | $0.65 | $0.65 |
| February 2018 | $0.60 | $0.60 |
| January 2018 | $0.70 | $0.70 |
| December 2017 | $0.80 | $0.80 |
| September 2017 | $1.15 | $1.15 |
| August 2017 | $0.75 | $0.75 |
| July 2017 | $1.50 | $1.50 |
| June 2017 | $1.04 | $1.04 |
| May 2017 | $1.01 | $1.01 |
| April 2017 | $1.39 | $1.39 |
| January 2017 | $0.85 | $0.85 |
| December 2016 | $1 | $1 |
| November 2016 | $0.75 | $0.75 |
| October 2016 | $0.70 | $0.70 |
| September 2016 | $0.73 | $0.73 |
| August 2016 | $0.60 | $0.60 |
| July 2016 | $0.60 | $0.60 |
| June 2016 | $0.60 | $0.60 |
| May 2016 | $0.60 | $0.60 |
| March 2016 | $0.60 | $0.60 |
| February 2016 | $0.60 | $0.60 |
| January 2016 | $0.60 | $0.60 |
| December 2015 | $0.60 | $0.60 |
| November 2015 | $0.60 | $0.60 |
| October 2015 | $0.60 | $0.60 |
| September 2015 | $0.60 | $0.60 |
| August 2015 | $0.65 | $0.65 |
| July 2015 | $0.80 | $0.80 |
| June 2015 | $0.80 | $0.80 |
| May 2015 | $0.90 | $0.90 |
| April 2015 | $2 | $2 |
| March 2015 | $1.80 | $1.80 |
| February 2015 | $1.37 | $1.37 |
| January 2015 | $1.10 | $1.10 |
| December 2014 | $80 | $80 |
| November 2014 | $200 | $0.20 |
| October 2014 | $190.10 | $0.19 |
| September 2014 | $100 | $0.10 |
| August 2014 | $70 | $0.07 |
| May 2014 | $70 | $0.07 |
| April 2014 | $80 | $0.08 |
| March 2014 | $80 | $0.08 |
| February 2014 | $200 | $0.20 |
| January 2014 | $201 | $0.20 |
| March 2013 | $50 | $0.05 |
| January 2013 | $150 | $0.15 |
| June 2012 | $98 | $0.10 |
| March 2012 | $100 | $0.10 |
| December 2011 | $360 | $0.36 |
| November 2011 | $540 | $0.54 |
| October 2011 | $540 | $0.54 |
| September 2011 | $980 | $0.98 |
| August 2011 | $1,000 | $1 |
| July 2011 | $1,000 | $1 |
| June 2011 | $1,010 | $1.01 |
| April 2011 | $1,050 | $1.05 |
| January 2011 | $1,010 | $1.01 |
| December 2010 | $1,150 | $1.15 |
| June 2010 | $1,150 | $1.15 |
| May 2010 | $1,020 | $1.02 |
| January 2009 | $250 | $0.25 |
| May 2008 | $350 | $0.35 |
| August 2006 | $20 | $0.02 |
PRTT
Price: $0.07
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -7.50
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 3.4 million