T. Rowe Price U.S. Treasury Long-Term Index Fund (PRULX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price U.S. Treasury Long-Term Index Fund (PRULX) as of July 2, 2026 is 0.02 USD. Average dividend growth rate for stock T. Rowe Price U.S. Treasury Long-Term Index Fund (PRULX) for past three years is 6.10%.
Dividend history for stock PRULX (T. Rowe Price U.S. Treasury Long-Term Index Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price U.S. Treasury Long-Term Index Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-28 | 2026-05-29 | 0.0241 USD (4.88%) | 7.02 USD | 7.02 USD |
| 2026-04-30 | 0.0230 USD (-1.02%) | 7.01 USD | 7.01 USD | |
| 2026-04-29 | 2026-04-30 | 0.0232 USD (1.03%) | 7.01 USD | 7.01 USD |
| 2026-03-31 | 0.0230 USD (-1.31%) | 7.08 USD | 7.08 USD | |
| 2026-03-30 | 2026-03-31 | 0.0233 USD (8.90%) | 7.08 USD | 7.08 USD |
| 2026-02-27 | 2026-02-27 | 0.0214 USD (0.06%) | 7.37 USD | 7.37 USD |
| 2026-02-26 | 2026-02-27 | 0.0214 USD (-9.42%) | 7.41 USD | 7.41 USD |
| 2026-01-30 | 2026-01-30 | 0.0236 USD (-3.83%) | 7.13 USD | 7.13 USD |
| 2025-12-31 | 2025-12-31 | 0.0246 USD (15.09%) | 7.19 USD | 7.19 USD |
| 2025-11-28 | 2025-11-28 | 0.0213 USD | 7.34 USD | 7.34 USD |
| 2025-11-26 | 2025-11-28 | 0.0213 USD (-14.59%) | 7.27 USD | 7.34 USD |
| 2025-10-31 | 2025-10-31 | 0.0250 USD (13.28%) | 7.35 USD | 7.35 USD |
| 2025-09-30 | 2025-09-30 | 0.0220 USD (-9.77%) | 7.27 USD | 7.27 USD |
| 2025-08-29 | 2025-08-29 | 0.0244 USD (3.03%) | 7.12 USD | 7.12 USD |
| 2025-07-31 | 2025-07-31 | 0.0237 USD (6.43%) | 7.08 USD | 7.08 USD |
| 2025-06-30 | 2025-06-30 | 0.0223 USD | 7.16 USD | 7.16 USD |
| 2025-06-27 | 2025-06-30 | 0.0223 USD (-9.64%) | 6.98 USD | 7.16 USD |
| 2025-05-30 | 2025-05-30 | 0.0247 USD (5.83%) | 7.01 USD | 7.01 USD |
| 2025-04-30 | 2025-04-30 | 0.0233 USD (3.10%) | 7.25 USD | 7.25 USD |
| 2025-03-31 | 2025-03-31 | 0.0226 USD (4.63%) | 7.36 USD | 7.36 USD |
| 2025-02-28 | 2025-02-28 | 0.0216 USD (-12.20%) | 7.37 USD | 7.37 USD |
| 2025-01-31 | 2025-01-31 | 0.0246 USD (2.50%) | 7.10 USD | 7.10 USD |
| 2024-12-31 | 0.0240 USD (0.50%) | 7.10 USD | 7.10 USD | |
| 2024-12-30 | 2024-12-31 | 0.0239 USD (0.52%) | 7.10 USD | 7.10 USD |
| 2024-11-29 | 2024-11-29 | 0.0238 USD | 7.48 USD | 7.53 USD |
| 2024-11-27 | 2024-11-29 | 0.0238 USD (1.15%) | 7.48 USD | 7.53 USD |
| 2024-10-31 | 2024-10-31 | 0.0235 USD | 7.31 USD | 7.41 USD |
| 2024-10-30 | 2024-10-31 | 0.0235 USD (10.52%) | 7.40 USD | 7.40 USD |
| 2024-09-30 | 2024-09-30 | 0.0213 USD (0.24%) | 7.70 USD | 7.85 USD |
| 2024-09-27 | 2024-09-30 | 0.0212 USD (-15.34%) | 7.85 USD | 7.85 USD |
| 2024-08-30 | 2024-08-30 | 0.0250 USD (0.16%) | 7.33 USD | 7.72 USD |
| 2024-08-29 | 2024-08-30 | 0.0250 USD (6.28%) | 7.79 USD | 7.79 USD |
| 2024-07-31 | 2024-07-31 | 0.0235 USD (0.10%) | 7.36 USD | 7.59 USD |
| 2024-07-30 | 2024-07-31 | 0.0235 USD (8.61%) | 7.59 USD | 7.59 USD |
| 2024-06-28 | 2024-06-28 | 0.0216 USD (0.18%) | 7.08 USD | 7.35 USD |
| 2024-06-27 | 2024-06-28 | 0.0216 USD (-14.39%) | 7.35 USD | 7.35 USD |
| 2024-05-31 | 2024-05-31 | 0.0252 USD (0.13%) | 6.94 USD | 7.25 USD |
| 2024-05-30 | 2024-05-31 | 0.0252 USD (11.18%) | 7.25 USD | 7.25 USD |
| 2024-04-30 | 2024-04-30 | 0.0227 USD | 6.73 USD | 7.08 USD |
| 2024-04-29 | 2024-04-30 | 0.0227 USD (-3.54%) | 7.08 USD | 7.08 USD |
| 2024-03-28 | 2024-03-28 | 0.0235 USD | 7.13 USD | 7.55 USD |
| 2024-03-27 | 2024-03-28 | 0.0235 USD (9.49%) | 7.55 USD | 7.55 USD |
| 2024-02-29 | 2024-02-29 | 0.0215 USD (-0.17%) | 7.03 USD | 7.49 USD |
| 2024-02-28 | 2024-02-29 | 0.0215 USD (0.49%) | 7.49 USD | 7.49 USD |
| 2024-01-31 | 2024-01-31 | 0.0214 USD (-0.02%) | 7.18 USD | 7.69 USD |
| 2024-01-30 | 2024-01-31 | 0.0214 USD (-8.54%) | 7.69 USD | 7.69 USD |
| 2023-12-29 | 2023-12-29 | 0.0234 USD | 7.32 USD | 7.89 USD |
| 2023-12-28 | 2023-12-29 | 0.0234 USD (5.98%) | 7.93 USD | 7.93 USD |
| 2023-11-30 | 2023-11-30 | 0.0221 USD (-0.09%) | 6.73 USD | 7.29 USD |
| 2023-11-29 | 2023-11-30 | 0.0221 USD (0.21%) | 7.29 USD | 7.29 USD |
| 2023-10-31 | 2023-10-31 | 0.0221 USD | 6.18 USD | 6.71 USD |
| 2023-10-30 | 2023-10-31 | 0.0221 USD (-4.25%) | 6.71 USD | 6.71 USD |
| 2023-09-29 | 2023-09-29 | 0.0230 USD (0.14%) | 6.50 USD | 7.08 USD |
| 2023-09-28 | 2023-09-29 | 0.0230 USD (2.41%) | 7.08 USD | 7.08 USD |
| 2023-08-31 | 2023-08-31 | 0.0225 USD (-0.18%) | 6.93 USD | 7.66 USD |
| 2023-08-30 | 2023-08-31 | 0.0225 USD (8.61%) | 7.66 USD | 7.66 USD |
| 2023-07-31 | 2023-07-31 | 0.0207 USD (0.08%) | 7.12 USD | 7.91 USD |
| 2023-07-28 | 2023-07-31 | 0.0207 USD (-10.57%) | 7.91 USD | 7.91 USD |
| 2023-06-30 | 2023-06-30 | 0.0231 USD (-0.23%) | 7.26 USD | 8.11 USD |
| 2023-06-29 | 2023-06-30 | 0.0232 USD (2.67%) | 8.03 USD | 8.03 USD |
| 2023-05-31 | 2023-05-31 | 0.0226 USD (-0.02%) | 7.25 USD | 8.14 USD |
| 2023-05-30 | 2023-05-31 | 0.0226 USD (12.84%) | 8.14 USD | 8.14 USD |
| 2023-04-28 | 2023-04-28 | 0.0200 USD (0.15%) | 7.61 USD | 8.41 USD |
| 2023-04-27 | 2023-04-28 | 0.0200 USD (-15.65%) | 8.41 USD | 8.41 USD |
| 2023-03-31 | 2023-03-31 | 0.0237 USD (0.05%) | 8.39 USD | 8.39 USD |
| 2023-03-30 | 2023-03-31 | 0.0237 USD (18.50%) | 8.39 USD | 8.39 USD |
| 2023-02-28 | 0.0200 USD (1.33%) | 8.06 USD | 8.08 USD | |
| 2023-02-27 | 2023-02-28 | 0.0197 USD (-1.32%) | 8.06 USD | 8.08 USD |
| 2023-01-31 | 0.0200 USD (1.14%) | 8.44 USD | 8.49 USD | |
| 2023-01-30 | 2023-01-31 | 0.0198 USD (-11.99%) | 8.44 USD | 8.49 USD |
| 2022-12-30 | 2022-12-30 | 0.0225 USD (-0.14%) | 7.91 USD | 7.97 USD |
| 2022-12-29 | 2022-12-30 | 0.0225 USD (12.50%) | 7.91 USD | 7.97 USD |
| 2022-11-30 | 2022-11-30 | 0.0200 USD (0.50%) | 8.08 USD | 8.17 USD |
| 2022-11-29 | 2022-11-30 | 0.0199 USD (4.74%) | 8.08 USD | 8.17 USD |
| 2022-10-31 | 2022-10-31 | 0.0190 USD (1.06%) | 7.56 USD | 7.66 USD |
| 2022-10-28 | 2022-10-31 | 0.0188 USD (-6%) | 7.56 USD | 7.66 USD |
| 2022-09-30 | 2022-09-30 | 0.0200 USD (-1.48%) | 8.00 USD | 8.12 USD |
| 2022-09-29 | 2022-09-30 | 0.0203 USD (1.50%) | 8.00 USD | 8.12 USD |
| 2022-08-31 | 2022-08-31 | 0.0200 USD (2.04%) | 8.69 USD | 8.85 USD |
| 2022-08-30 | 2022-08-31 | 0.0196 USD (3.16%) | 8.69 USD | 8.85 USD |
| 2022-07-29 | 2022-07-29 | 0.0190 USD (-1.04%) | 9.11 USD | 9.30 USD |
| 2022-07-28 | 2022-07-29 | 0.0192 USD (6.67%) | 9.11 USD | 9.30 USD |
| 2022-06-30 | 2022-06-30 | 0.0180 USD (-2.17%) | 8.88 USD | 9.08 USD |
| 2022-06-29 | 2022-06-30 | 0.0184 USD (-3.16%) | 8.88 USD | 9.08 USD |
| 2022-05-31 | 0.0190 USD (2.43%) | 9.02 USD | 9.24 USD | |
| 2022-05-27 | 2022-05-31 | 0.0185 USD (3.05%) | 9.02 USD | 9.24 USD |
| 2022-04-29 | 2022-04-29 | 0.0180 USD (1.69%) | 9.21 USD | 9.45 USD |
| 2022-04-28 | 2022-04-29 | 0.0177 USD (4.12%) | 9.21 USD | 9.45 USD |
| 2022-03-31 | 2022-03-31 | 0.0170 USD (1.80%) | 10.13 USD | 10.42 USD |
| 2022-03-30 | 2022-03-31 | 0.0167 USD (19.29%) | 10.13 USD | 10.42 USD |
| 2022-02-28 | 2022-02-28 | 0.0140 USD (-1.41%) | 10.71 USD | 11.03 USD |
| 2022-02-25 | 2022-02-28 | 0.0142 USD (-11.25%) | 10.71 USD | 11.03 USD |
| 2022-01-31 | 2022-01-31 | 0.0160 USD (1.91%) | 10.87 USD | 11.21 USD |
| 2022-01-28 | 2022-01-31 | 0.0157 USD (-21.50%) | 10.87 USD | 11.21 USD |
| 2021-12-31 | 2021-12-31 | 0.0200 USD (17.65%) | 11.30 USD | 11.67 USD |
| 2021-11-30 | 0.0170 USD (1.27%) | 11.53 USD | 11.93 USD | |
| 2021-11-29 | 2021-11-30 | 0.0168 USD (-1.26%) | 11.53 USD | 11.93 USD |
| 2021-10-29 | 2021-10-29 | 0.0170 USD (-2.30%) | 11.24 USD | 11.65 USD |
| 2021-10-28 | 2021-10-29 | 0.0174 USD (2.35%) | 11.24 USD | 11.65 USD |
| 2021-09-30 | 2021-09-30 | 0.0170 USD (1.19%) | 11.03 USD | 11.45 USD |
| 2021-09-29 | 2021-09-30 | 0.0168 USD (-1.18%) | 11.03 USD | 11.45 USD |
| 2021-08-31 | 2021-08-31 | 0.0170 USD (1.50%) | 11.36 USD | 11.81 USD |
| 2021-08-30 | 2021-08-31 | 0.0167 USD (-1.48%) | 11.36 USD | 11.81 USD |
| 2021-07-30 | 2021-07-30 | 0.0170 USD (1.19%) | 11.39 USD | 11.85 USD |
| 2021-07-29 | 2021-07-30 | 0.0168 USD (5%) | 11.39 USD | 11.85 USD |
| 2021-06-30 | 2021-06-30 | 0.0160 USD | 11.00 USD | 11.46 USD |
| 2021-06-29 | 2021-06-30 | 0.0160 USD | 11.00 USD | 11.46 USD |
| 2021-05-28 | 2021-05-28 | 0.0160 USD (-11.11%) | 10.58 USD | 11.04 USD |
| 2021-04-30 | 2021-04-30 | 0.0180 USD (3.45%) | 10.57 USD | 11.05 USD |
| 2021-04-29 | 2021-04-30 | 0.0174 USD (2.35%) | 10.57 USD | 11.05 USD |
| 2021-03-31 | 2021-03-31 | 0.0170 USD (3.03%) | 10.33 USD | 10.82 USD |
| 2021-03-30 | 2021-03-31 | 0.0165 USD (17.86%) | 10.33 USD | 10.82 USD |
| 2021-02-26 | 2021-02-26 | 0.0140 USD | 10.84 USD | 11.37 USD |
| 2021-02-25 | 2021-02-26 | 0.0140 USD | 10.84 USD | 11.37 USD |
| 2021-01-29 | 2021-01-29 | 0.0140 USD (-2.10%) | 11.50 USD | 12.07 USD |
| 2021-01-28 | 2021-01-29 | 0.0143 USD (-20.56%) | 11.50 USD | 12.07 USD |
| 2020-12-31 | 2020-12-31 | 0.0180 USD (-1.45%) | 11.92 USD | 12.53 USD |
| 2020-12-30 | 2020-12-31 | 0.0183 USD (-99.21%) | 11.92 USD | 12.53 USD |
| 2020-12-08 | 2020-12-09 | 2.3000 USD (12677.78%) | 11.92 USD | 12.53 USD |
| 2020-11-30 | 2020-11-30 | 0.0180 USD (-1.10%) | 12.04 USD | 15.02 USD |
| 2020-11-27 | 2020-11-30 | 0.0182 USD (-17.27%) | 12.04 USD | 15.02 USD |
| 2020-10-30 | 2020-10-30 | 0.0220 USD (1.85%) | 11.86 USD | 14.81 USD |
| 2020-10-29 | 2020-10-30 | 0.0216 USD (13.68%) | 11.86 USD | 14.81 USD |
| 2020-09-30 | 2020-09-30 | 0.0190 USD (1.60%) | 12.25 USD | 15.33 USD |
| 2020-09-29 | 2020-09-30 | 0.0187 USD (-1.58%) | 12.25 USD | 15.33 USD |
| 2020-08-31 | 2020-08-31 | 0.0190 USD (2.70%) | 12.16 USD | 15.23 USD |
| 2020-08-28 | 2020-08-31 | 0.0185 USD (-15.91%) | 12.16 USD | 15.23 USD |
| 2020-07-31 | 2020-07-31 | 0.0220 USD (-0.45%) | 12.78 USD | 16.03 USD |
| 2020-07-30 | 2020-07-31 | 0.0221 USD (10.50%) | 12.78 USD | 16.03 USD |
| 2020-06-30 | 2020-06-30 | 0.0200 USD (-1.63%) | 12.26 USD | 15.40 USD |
| 2020-06-29 | 2020-06-30 | 0.0203 USD (1.66%) | 12.26 USD | 15.40 USD |
| 2020-05-29 | 2020-05-29 | 0.0200 USD (1.52%) | 12.22 USD | 15.37 USD |
| 2020-05-28 | 2020-05-29 | 0.0197 USD (-6.19%) | 12.22 USD | 15.37 USD |
| 2020-04-30 | 2020-04-30 | 0.0210 USD | 12.45 USD | 15.68 USD |
| 2020-04-29 | 2020-04-30 | 0.0210 USD (-12.50%) | 12.45 USD | 15.68 USD |
| 2020-03-31 | 2020-03-31 | 0.0240 USD (-1.43%) | 12.23 USD | 15.42 USD |
| 2020-03-30 | 2020-03-31 | 0.0243 USD (15.94%) | 12.23 USD | 15.42 USD |
| 2020-02-28 | 2020-02-28 | 0.0210 USD (0.48%) | 11.52 USD | 14.54 USD |
| 2020-02-27 | 2020-02-28 | 0.0209 USD (-12.92%) | 11.52 USD | 14.54 USD |
| 2020-01-31 | 2020-01-31 | 0.0240 USD (-0.83%) | 10.80 USD | 13.66 USD |
| 2020-01-30 | 2020-01-31 | 0.0242 USD (-3.20%) | 10.80 USD | 13.66 USD |
| 2019-12-31 | 0.0250 USD (-0.62%) | 10.07 USD | 12.76 USD | |
| 2019-12-30 | 2019-12-31 | 0.0252 USD (-97.21%) | 10.07 USD | 12.76 USD |
| 2019-12-09 | 2019-12-10 | 0.9000 USD (3500%) | 10.07 USD | 12.76 USD |
| 2019-11-29 | 2019-11-29 | 0.0250 USD (-1.57%) | 10.38 USD | 14.09 USD |
| 2019-11-27 | 2019-11-29 | 0.0254 USD (1.60%) | 10.38 USD | 14.09 USD |
| 2019-10-31 | 2019-10-31 | 0.0250 USD (-1.19%) | 10.43 USD | 14.18 USD |
| 2019-10-30 | 2019-10-31 | 0.0253 USD (10%) | 10.43 USD | 14.18 USD |
| 2019-09-30 | 2019-09-30 | 0.0230 USD (-1.29%) | 10.54 USD | 14.35 USD |
| 2019-09-27 | 2019-09-30 | 0.0233 USD (-19.66%) | 10.54 USD | 14.35 USD |
| 2019-08-30 | 2019-08-30 | 0.0290 USD (0.69%) | 10.83 USD | 14.77 USD |
| 2019-08-29 | 2019-08-30 | 0.0288 USD (6.67%) | 10.83 USD | 14.77 USD |
| 2019-07-31 | 2019-07-31 | 0.0270 USD (-1.10%) | 9.77 USD | 13.36 USD |
| 2019-07-30 | 2019-07-31 | 0.0273 USD (9.20%) | 9.77 USD | 13.36 USD |
| 2019-06-28 | 0.0250 USD (-19.35%) | 9.76 USD | 13.37 USD | |
| 2019-05-31 | 2019-05-31 | 0.0310 USD (1.31%) | 9.66 USD | 13.26 USD |
| 2019-05-30 | 2019-05-31 | 0.0306 USD (13.33%) | 9.47 USD | 13.26 USD |
| 2019-04-30 | 2019-04-30 | 0.0270 USD (-0.54%) | 9.05 USD | 12.45 USD |
| 2019-04-29 | 2019-04-30 | 0.0271 USD (-6.40%) | 8.87 USD | 12.45 USD |
| 2019-03-29 | 2019-03-29 | 0.0290 USD (1.75%) | 9.24 USD | 12.73 USD |
| 2019-03-28 | 2019-03-29 | 0.0285 USD (14%) | 9.05 USD | 12.73 USD |
| 2019-02-28 | 2019-02-28 | 0.0250 USD (1.21%) | 8.76 USD | 12.10 USD |
| 2019-02-27 | 2019-02-28 | 0.0247 USD (-8.52%) | 8.58 USD | 12.10 USD |
| 2019-01-31 | 2019-01-31 | 0.0270 USD | 8.87 USD | 12.28 USD |
| 2019-01-30 | 2019-01-31 | 0.0270 USD | 8.69 USD | 12.28 USD |
| 2018-12-31 | 2018-12-31 | 0.0270 USD (-0.37%) | 8.83 USD | 12.25 USD |
| 2018-12-28 | 2018-12-31 | 0.0271 USD (-6.55%) | 8.65 USD | 12.25 USD |
| 2018-11-30 | 2018-11-30 | 0.0290 USD (-0.34%) | 8.37 USD | 11.64 USD |
| 2018-11-29 | 2018-11-30 | 0.0291 USD (3.93%) | 8.20 USD | 11.64 USD |
| 2018-10-31 | 2018-10-31 | 0.0280 USD (1.45%) | 8.23 USD | 11.47 USD |
| 2018-10-30 | 2018-10-31 | 0.0276 USD (15%) | 8.07 USD | 11.47 USD |
| 2018-09-28 | 0.0240 USD (-20%) | 8.47 USD | 11.84 USD | |
| 2018-08-31 | 2018-08-31 | 0.0300 USD | 8.71 USD | 12.20 USD |
| 2018-08-30 | 2018-08-31 | 0.0300 USD (15.38%) | 8.54 USD | 12.20 USD |
| 2018-07-31 | 2018-07-31 | 0.0260 USD (0.84%) | 8.61 USD | 12.08 USD |
| 2018-07-30 | 2018-07-31 | 0.0258 USD (-7.91%) | 8.44 USD | 12.08 USD |
| 2018-06-29 | 0.0280 USD (7.69%) | 8.72 USD | 12.27 USD | |
| 2018-05-31 | 2018-05-31 | 0.0260 USD | 8.67 USD | 12.22 USD |
| 2018-05-30 | 2018-05-31 | 0.0260 USD | 8.50 USD | 12.22 USD |
| 2018-04-30 | 2018-04-30 | 0.0260 USD (1.96%) | 8.51 USD | 12.03 USD |
| 2018-04-27 | 2018-04-30 | 0.0255 USD (-8.93%) | 8.35 USD | 12.03 USD |
| 2018-03-29 | 0.0280 USD (16.67%) | 8.69 USD | 12.30 USD | |
| 2018-02-28 | 2018-02-28 | 0.0240 USD (1.27%) | 8.46 USD | 12.01 USD |
| 2018-02-27 | 2018-02-28 | 0.0237 USD (-8.85%) | 8.29 USD | 12.01 USD |
| 2018-01-31 | 2018-01-31 | 0.0260 USD (1.96%) | 8.70 USD | 12.38 USD |
| 2018-01-30 | 2018-01-31 | 0.0255 USD (-5.56%) | 8.53 USD | 12.38 USD |
| 2017-12-29 | 0.0270 USD (2354.55%) | 9.00 USD | 12.82 USD | |
| 2017-12-07 | 2017-12-08 | 0.0011 USD (-95.77%) | 9.00 USD | 12.82 USD |
| 2017-11-30 | 2017-11-30 | 0.0260 USD (-1.14%) | 8.84 USD | 12.63 USD |
| 2017-11-29 | 2017-11-30 | 0.0263 USD (-2.59%) | 8.67 USD | 12.63 USD |
| 2017-10-31 | 2017-10-31 | 0.0270 USD (0.54%) | 8.78 USD | 12.57 USD |
| 2017-10-30 | 2017-10-31 | 0.0269 USD (-7.39%) | 8.61 USD | 12.57 USD |
| 2017-09-29 | 0.0290 USD (3.57%) | 8.79 USD | 12.61 USD | |
| 2017-08-31 | 2017-08-31 | 0.0280 USD (1.45%) | 8.99 USD | 12.92 USD |
| 2017-08-30 | 2017-08-31 | 0.0276 USD (10.40%) | 8.81 USD | 12.92 USD |
| 2017-07-31 | 0.0250 USD (-7.41%) | 8.70 USD | 12.54 USD | |
| 2017-06-30 | 2017-06-30 | 0.0270 USD | 8.76 USD | 12.65 USD |
| 2017-06-29 | 2017-06-30 | 0.0270 USD (3.85%) | 8.59 USD | 12.65 USD |
| 2017-05-31 | 2017-05-31 | 0.0260 USD (0.39%) | 8.70 USD | 12.59 USD |
| 2017-05-30 | 2017-05-31 | 0.0259 USD (3.60%) | 8.53 USD | 12.59 USD |
| 2017-04-28 | 0.0250 USD (-19.35%) | 8.55 USD | 12.40 USD | |
| 2017-03-31 | 2017-03-31 | 0.0310 USD | 8.43 USD | 12.25 USD |
| 2017-03-30 | 2017-03-31 | 0.0310 USD (34.78%) | 8.27 USD | 12.25 USD |
| 2017-02-28 | 0.0230 USD (-1.41%) | 8.49 USD | 12.36 USD | |
| 2017-02-27 | 2017-02-28 | 0.0233 USD (1.43%) | 8.32 USD | 12.36 USD |
| 2017-01-31 | 0.0230 USD (-1.30%) | 8.36 USD | 12.20 USD | |
| 2017-01-30 | 2017-01-31 | 0.0233 USD (-19.64%) | 8.20 USD | 12.20 USD |
| 2016-12-30 | 0.0290 USD (-88.40%) | 8.31 USD | 12.15 USD | |
| 2016-12-07 | 2016-12-08 | 0.2500 USD (861.54%) | 8.31 USD | 12.15 USD |
| 2016-11-30 | 0.0260 USD (4%) | 8.34 USD | 12.47 USD | |
| 2016-10-31 | 0.0250 USD (-3.85%) | 9.04 USD | 13.55 USD | |
| 2016-09-30 | 0.0260 USD (-3.70%) | 9.44 USD | 14.17 USD | |
| 2016-08-31 | 0.0270 USD (-3.57%) | 9.57 USD | 14.39 USD | |
| 2016-07-29 | 0.0280 USD (3.70%) | 9.67 USD | 14.57 USD | |
| 2016-06-30 | 0.0270 USD (-3.57%) | 9.48 USD | 14.31 USD | |
| 2016-05-31 | 0.0280 USD (3.70%) | 8.91 USD | 13.48 USD | |
| 2016-04-29 | 0.0270 USD | 8.85 USD | 13.42 USD | |
| 2016-03-31 | 0.0270 USD (17.39%) | 8.90 USD | 13.52 USD | |
| 2016-02-29 | 0.0230 USD | 8.90 USD | 13.55 USD | |
| 2016-01-29 | 0.0230 USD (-20.69%) | 8.66 USD | 13.20 USD | |
| 2015-12-31 | 0.0290 USD (-90.94%) | 8.25 USD | 12.60 USD | |
| 2015-12-07 | 2015-12-08 | 0.3200 USD (1180%) | 8.25 USD | 12.60 USD |
| 2015-11-30 | 0.0250 USD (-7.41%) | 8.28 USD | 12.99 USD | |
| 2015-10-30 | 0.0270 USD (3.85%) | 8.34 USD | 13.12 USD | |
| 2015-09-30 | 0.0260 USD (-3.70%) | 8.37 USD | 13.19 USD | |
| 2015-08-31 | 0.0270 USD (-15.63%) | 8.23 USD | 12.99 USD | |
| 2015-07-31 | 0.0320 USD (14.29%) | 8.29 USD | 13.11 USD | |
| 2015-06-30 | 0.0280 USD (-9.68%) | 7.96 USD | 12.63 USD | |
| 2015-05-29 | 0.0310 USD (3.33%) | 8.26 USD | 13.13 USD | |
| 2015-04-30 | 0.0300 USD (30.43%) | 8.45 USD | 13.46 USD | |
| 2015-03-31 | 0.0230 USD (15%) | 8.70 USD | 13.90 USD | |
| 2015-02-27 | 0.0200 USD (-13.04%) | 8.63 USD | 13.80 USD | |
| 2015-01-30 | 0.0230 USD (-14.81%) | 9.12 USD | 14.61 USD | |
| 2014-12-31 | 0.0270 USD (35%) | 8.41 USD | 13.49 USD | |
| 2014-12-05 | 2014-12-08 | 0.0200 USD (-23.08%) | 8.41 USD | 13.49 USD |
| 2014-11-28 | 0.0260 USD (-10.34%) | 8.22 USD | 13.23 USD | |
| 2014-10-31 | 0.0290 USD (7.41%) | 7.99 USD | 12.89 USD | |
| 2014-09-30 | 0.0270 USD (-10%) | 7.80 USD | 12.61 USD | |
| 2014-08-29 | 0.0300 USD (-3.23%) | 7.96 USD | 12.90 USD | |
| 2014-07-31 | 0.0310 USD (3.33%) | 7.65 USD | 12.43 USD | |
| 2014-06-30 | 0.0300 USD (-9.09%) | 7.61 USD | 12.39 USD | |
| 2014-05-30 | 0.0330 USD (6.45%) | 7.63 USD | 12.45 USD | |
| 2014-04-30 | 0.0310 USD (-3.13%) | 7.43 USD | 12.16 USD | |
| 2014-03-31 | 0.0320 USD (23.08%) | 7.29 USD | 11.97 USD | |
| 2014-02-28 | 0.0260 USD (-10.34%) | 7.26 USD | 11.94 USD | |
| 2014-01-31 | 0.0290 USD | 7.22 USD | 11.90 USD | |
| 2013-12-31 | 0.0290 USD (-82.42%) | 6.80 USD | 11.24 USD | |
| 2013-12-06 | 2013-12-09 | 0.1650 USD (468.97%) | 6.80 USD | 11.24 USD |
| 2013-11-29 | 0.0290 USD (-3.33%) | 6.96 USD | 11.70 USD | |
| 2013-10-31 | 0.0300 USD (3.45%) | 7.13 USD | 12.02 USD | |
| 2013-09-30 | 0.0290 USD (-6.45%) | 7.04 USD | 11.90 USD | |
| 2013-08-30 | 0.0310 USD (3.33%) | 6.99 USD | 11.84 USD | |
| 2013-07-31 | 0.0300 USD (3.45%) | 7.07 USD | 12.01 USD | |
| 2013-06-28 | 0.0290 USD (-6.45%) | 7.21 USD | 12.28 USD | |
| 2013-05-31 | 0.0310 USD | 7.46 USD | 12.73 USD | |
| 2013-04-30 | 0.0310 USD | 7.95 USD | 13.60 USD | |
| 2013-03-28 | 0.0310 USD (24%) | 7.66 USD | 13.14 USD | |
| 2013-02-28 | 0.0250 USD (-7.41%) | 7.67 USD | 13.18 USD | |
| 2013-01-31 | 0.0270 USD (-6.90%) | 7.58 USD | 13.05 USD | |
| 2012-12-31 | 0.0290 USD (-89.26%) | 7.84 USD | 13.52 USD | |
| 2012-12-07 | 2012-12-10 | 0.2700 USD (800%) | 7.84 USD | 13.52 USD |
| 2012-11-30 | 0.0300 USD (-3.23%) | 8.00 USD | 14.10 USD | |
| 2012-10-31 | 0.0310 USD (10.71%) | 7.89 USD | 13.94 USD | |
| 2012-09-28 | 0.0280 USD (-3.45%) | 7.92 USD | 14.03 USD | |
| 2012-08-31 | 0.0290 USD (-3.33%) | 8.09 USD | 14.36 USD | |
| 2012-07-31 | 0.0300 USD | 8.19 USD | 14.56 USD | |
| 2012-06-29 | 0.0300 USD (-11.76%) | 7.92 USD | 14.11 USD | |
| 2012-05-31 | 0.0340 USD (3.03%) | 8.04 USD | 14.35 USD | |
| 2012-04-30 | 0.0330 USD (-2.94%) | 7.47 USD | 13.36 USD | |
| 2012-03-30 | 0.0340 USD (17.24%) | 7.16 USD | 12.85 USD | |
| 2012-02-29 | 0.0290 USD (-9.38%) | 7.43 USD | 13.37 USD | |
| 2012-01-31 | 0.0320 USD (-3.03%) | 7.60 USD | 13.69 USD | |
| 2011-12-30 | 0.0330 USD (-91.95%) | 7.59 USD | 13.72 USD | |
| 2011-12-07 | 2011-12-08 | 0.4100 USD (1142.42%) | 7.59 USD | 13.72 USD |
| 2011-11-30 | 0.0330 USD (-5.71%) | 7.38 USD | 13.77 USD | |
| 2011-10-31 | 0.0350 USD (2.94%) | 7.25 USD | 13.56 USD | |
| 2011-09-30 | 0.0340 USD (-2.86%) | 7.48 USD | 14.04 USD | |
| 2011-08-31 | 0.0350 USD (-7.89%) | 6.81 USD | 12.80 USD | |
| 2011-07-29 | 0.0380 USD (2.70%) | 6.28 USD | 11.85 USD | |
| 2011-06-30 | 0.0370 USD (-7.50%) | 6.03 USD | 11.40 USD | |
| 2011-05-31 | 0.0400 USD (8.11%) | 6.14 USD | 11.66 USD | |
| 2011-04-29 | 0.0370 USD (-2.63%) | 5.96 USD | 11.36 USD | |
| 2011-03-31 | 0.0380 USD (11.76%) | 5.85 USD | 11.17 USD | |
| 2011-02-28 | 0.0340 USD (-5.56%) | 5.85 USD | 11.21 USD | |
| 2011-01-31 | 0.0360 USD (-2.70%) | 5.81 USD | 11.18 USD | |
| 2010-12-31 | 0.0370 USD (-79.44%) | 5.91 USD | 11.41 USD | |
| 2010-12-07 | 2010-12-08 | 0.1800 USD (400%) | 5.91 USD | 11.41 USD |
| 2010-11-30 | 0.0360 USD (-2.70%) | 6.16 USD | 12.10 USD | |
| 2010-10-29 | 0.0370 USD (5.71%) | 6.26 USD | 12.34 USD | |
| 2010-09-30 | 0.0350 USD | 6.44 USD | 12.74 USD | |
| 2010-08-31 | 0.0350 USD (-5.41%) | 6.55 USD | 12.99 USD | |
| 2010-07-30 | 0.0370 USD | 6.12 USD | 12.16 USD | |
| 2010-06-30 | 0.0370 USD (-5.13%) | 6.12 USD | 12.20 USD | |
| 2010-05-28 | 0.0390 USD (254.55%) | 5.85 USD | 11.71 USD | |
| 2010-04-30 | 0.0110 USD (-72.50%) | 5.62 USD | 11.29 USD | |
| 2010-03-31 | 0.0400 USD (21.21%) | 5.49 USD | 11.03 USD | |
| 2010-02-26 | 0.0330 USD (-10.81%) | 5.56 USD | 11.22 USD | |
| 2010-01-29 | 0.0370 USD (-9.76%) | 5.58 USD | 11.29 USD | |
| 2009-12-31 | 0.0410 USD (-94.88%) | 5.44 USD | 11.04 USD | |
| 2009-12-07 | 2009-12-08 | 0.8000 USD (2062.16%) | 5.44 USD | 11.04 USD |
| 2009-11-30 | 0.0370 USD (-13.95%) | 5.75 USD | 12.54 USD | |
| 2009-10-30 | 0.0430 USD (16.22%) | 5.65 USD | 12.35 USD | |
| 2009-09-30 | 0.0370 USD (-15.91%) | 5.72 USD | 12.56 USD | |
| 2009-08-31 | 0.0440 USD | 5.61 USD | 12.35 USD | |
| 2009-07-31 | 0.0440 USD (10%) | 5.52 USD | 12.20 USD | |
| 2009-06-30 | 0.0400 USD (-2.44%) | 5.49 USD | 12.16 USD | |
| 2009-05-29 | 0.0410 USD (-4.65%) | 5.44 USD | 12.10 USD | |
| 2009-04-30 | 0.0430 USD | 5.57 USD | 12.43 USD | |
| 2009-03-31 | 0.0430 USD (258.33%) | 5.85 USD | 13.11 USD | |
| 2009-02-27 | 0.0120 USD | 5.56 USD | 12.50 USD | |
| 2009-01-30 | 0.0120 USD (-58.62%) | 5.62 USD | 12.65 USD | |
| 2008-12-31 | 0.0290 USD (-92.16%) | 6.11 USD | 13.75 USD | |
| 2008-12-05 | 2008-12-08 | 0.3700 USD (957.14%) | 6.11 USD | 13.75 USD |
| 2008-11-28 | 0.0350 USD (-18.60%) | 5.62 USD | 13.03 USD | |
| 2008-10-31 | 0.0430 USD (4.88%) | 5.01 USD | 11.64 USD | |
| 2008-09-30 | 0.0410 USD (-12.77%) | 5.19 USD | 12.10 USD | |
| 2008-08-29 | 0.0470 USD (2.17%) | 5.17 USD | 12.10 USD | |
| 2008-07-31 | 0.0460 USD (9.52%) | 5.07 USD | 11.91 USD | |
| 2008-06-30 | 0.0420 USD (-16%) | 5.06 USD | 11.95 USD | |
| 2008-05-30 | 0.0500 USD (19.05%) | 4.96 USD | 11.74 USD | |
| 2008-04-30 | 0.0420 USD (2.44%) | 5.08 USD | 12.07 USD | |
| 2008-03-31 | 0.0410 USD (-2.38%) | 5.19 USD | 12.38 USD | |
| 2008-02-29 | 0.0420 USD (-2.33%) | 5.12 USD | 12.27 USD | |
| 2008-01-31 | 0.0430 USD (4.88%) | 5.10 USD | 12.25 USD | |
| 2007-12-31 | 0.0410 USD (-8.89%) | 4.96 USD | 11.95 USD | |
| 2007-11-30 | 0.0450 USD (7.14%) | 4.98 USD | 12.05 USD | |
| 2007-10-31 | 0.0420 USD (16.67%) | 4.75 USD | 11.53 USD | |
| 2007-09-28 | 0.0360 USD (-23.40%) | 4.67 USD | 11.39 USD | |
| 2007-08-31 | 0.0470 USD (4.44%) | 4.66 USD | 11.40 USD | |
| 2007-07-31 | 0.0450 USD (-4.26%) | 4.59 USD | 11.27 USD | |
| 2007-06-29 | 0.0470 USD (-4.08%) | 4.46 USD | 10.99 USD | |
| 2007-05-31 | 0.0490 USD (11.36%) | 4.50 USD | 11.14 USD | |
| 2007-04-30 | 0.0440 USD (-4.35%) | 4.59 USD | 11.42 USD | |
| 2007-03-30 | 0.0460 USD (17.95%) | 4.56 USD | 11.38 USD | |
| 2007-02-28 | 0.0390 USD (2.63%) | 4.60 USD | 11.54 USD | |
| 2007-01-31 | 0.0380 USD (-7.32%) | 4.47 USD | 11.25 USD | |
| 2006-12-29 | 0.0410 USD (-62.73%) | 4.51 USD | 11.37 USD | |
| 2006-12-12 | 2006-12-13 | 0.1100 USD (182.05%) | 4.51 USD | 11.37 USD |
| 2006-11-30 | 0.0390 USD (-9.30%) | 4.61 USD | 11.78 USD | |
| 2006-10-31 | 0.0430 USD (-4.44%) | 4.52 USD | 11.60 USD | |
| 2006-09-29 | 0.0450 USD | 4.49 USD | 11.57 USD | |
| 2006-08-31 | 0.0450 USD (4.65%) | 4.42 USD | 11.43 USD | |
| 2006-07-31 | 0.0430 USD (-14%) | 4.31 USD | 11.19 USD | |
| 2006-06-30 | 0.0500 USD (6.38%) | 4.23 USD | 11.02 USD | |
| 2006-05-31 | 0.0470 USD (14.63%) | 4.20 USD | 10.98 USD | |
| 2006-04-28 | 0.0410 USD (-21.15%) | 4.20 USD | 11.05 USD | |
| 2006-03-31 | 0.0520 USD (48.57%) | 4.29 USD | 11.31 USD | |
| 2006-02-28 | 0.0350 USD (2.94%) | 4.44 USD | 11.77 USD | |
| 2006-01-31 | 0.0340 USD (-26.09%) | 4.41 USD | 11.73 USD | |
| 2005-12-30 | 0.0460 USD (-42.50%) | 4.46 USD | 11.88 USD | |
| 2005-12-06 | 2005-12-07 | 0.0800 USD (60%) | 4.46 USD | 11.88 USD |
| 2005-11-30 | 0.0500 USD (13.64%) | 4.36 USD | 11.74 USD | |
| 2005-10-31 | 0.0440 USD (-8.33%) | 4.33 USD | 11.72 USD | |
| 2005-09-30 | 0.0480 USD (11.63%) | 4.41 USD | 11.99 USD | |
| 2005-08-31 | 0.0430 USD (4.88%) | 4.54 USD | 12.37 USD | |
| 2005-07-29 | 0.0410 USD (-14.58%) | 4.41 USD | 12.07 USD | |
| 2005-06-30 | 0.0480 USD (-2.04%) | 4.53 USD | 12.43 USD | |
| 2005-05-31 | 0.0490 USD (2.08%) | 4.46 USD | 12.31 USD | |
| 2005-04-29 | 0.0480 USD (9.09%) | 4.37 USD | 12.09 USD | |
| 2005-03-31 | 0.0440 USD (29.41%) | 4.24 USD | 11.79 USD | |
| 2005-02-28 | 0.0340 USD (-12.82%) | 4.27 USD | 11.90 USD | |
| 2005-01-31 | 0.0390 USD (-17.02%) | 4.31 USD | 12.07 USD | |
| 2004-12-31 | 0.0470 USD (-21.67%) | 4.23 USD | 11.86 USD | |
| 2004-12-07 | 2004-12-08 | 0.0600 USD (42.86%) | 4.23 USD | 11.86 USD |
| 2004-11-30 | 0.0420 USD (2.44%) | 4.15 USD | 11.75 USD | |
| 2004-10-29 | 0.0410 USD (7.89%) | 4.22 USD | 12.00 USD | |
| 2004-09-30 | 0.0380 USD (-9.52%) | 4.17 USD | 11.90 USD | |
| 2004-08-31 | 0.0420 USD (-6.67%) | 4.15 USD | 11.86 USD | |
| 2004-07-30 | 0.0450 USD (7.14%) | 4.02 USD | 11.55 USD | |
| 2004-06-30 | 0.0420 USD (-2.33%) | 3.97 USD | 11.44 USD | |
| 2004-05-28 | 0.0430 USD (-10.42%) | 3.94 USD | 11.40 USD | |
| 2004-04-30 | 0.0480 USD (6.67%) | 3.95 USD | 11.48 USD | |
| 2004-03-31 | 0.0450 USD (15.38%) | 4.15 USD | 12.11 USD | |
| 2004-02-27 | 0.0390 USD (-9.30%) | 4.10 USD | 12.01 USD | |
| 2004-01-30 | 0.0430 USD (-6.52%) | 4.04 USD | 11.86 USD | |
| 2003-12-31 | 0.0460 USD (-82.31%) | 3.98 USD | 11.74 USD | |
| 2003-12-17 | 2003-12-18 | 0.2600 USD (519.05%) | 3.98 USD | 11.74 USD |
| 2003-11-28 | 0.0420 USD (-12.50%) | 3.94 USD | 11.91 USD | |
| 2003-10-31 | 0.0480 USD (17.07%) | 3.92 USD | 11.91 USD | |
| 2003-09-30 | 0.0410 USD (-10.87%) | 4.00 USD | 12.20 USD | |
| 2003-08-29 | 0.0460 USD (4.55%) | 3.85 USD | 11.76 USD | |
| 2003-07-31 | 0.0440 USD (10%) | 3.80 USD | 11.68 USD | |
| 2003-06-30 | 0.0400 USD (-14.89%) | 4.10 USD | 12.65 USD | |
| 2003-05-30 | 0.0470 USD (-4.08%) | 4.15 USD | 12.83 USD | |
| 2003-04-30 | 0.0490 USD (6.52%) | 3.97 USD | 12.32 USD | |
| 2003-03-31 | 0.0460 USD (228.57%) | 3.94 USD | 12.28 USD | |
| 2003-02-28 | 0.0140 USD (-22.22%) | 3.98 USD | 12.46 USD | |
| 2003-01-31 | 0.0180 USD (-61.70%) | 3.89 USD | 12.18 USD | |
| 2002-12-31 | 0.0470 USD (-53%) | 3.92 USD | 12.28 USD | |
| 2002-12-18 | 2002-12-19 | 0.1000 USD (455.56%) | 3.92 USD | 12.28 USD |
| 2002-11-29 | 0.0180 USD (-60.87%) | 3.77 USD | 11.95 USD | |
| 2002-10-31 | 0.0460 USD (9.52%) | 3.84 USD | 12.19 USD | |
| 2002-09-30 | 0.0420 USD (-16%) | 3.92 USD | 12.51 USD | |
| 2002-08-30 | 0.0500 USD (4.17%) | 3.78 USD | 12.09 USD | |
| 2002-07-31 | 0.0480 USD (6.67%) | 3.64 USD | 11.71 USD | |
| 2002-06-28 | 0.0450 USD (95.65%) | 3.55 USD | 11.45 USD | |
| 2002-05-31 | 0.0230 USD (9.52%) | 3.49 USD | 11.32 USD | |
| 2002-04-30 | 0.0210 USD (-58%) | 3.49 USD | 11.33 USD | |
| 2002-03-28 | 0.0500 USD (8.70%) | 3.38 USD | 11.00 USD | |
| 2002-02-28 | 0.0460 USD (-2.13%) | 3.51 USD | 11.48 USD | |
| 2002-01-31 | 0.0470 USD (-2.08%) | 3.47 USD | 11.39 USD | |
| 2001-12-31 | 0.0480 USD (-4%) | 3.43 USD | 11.29 USD | |
| 2001-11-30 | 0.0500 USD (2.04%) | 3.50 USD | 11.59 USD | |
| 2001-10-31 | 0.0490 USD (13.95%) | 3.67 USD | 12.21 USD | |
| 2001-09-28 | 0.0430 USD (-23.21%) | 3.51 USD | 11.72 USD | |
| 2001-08-31 | 0.0560 USD (12%) | 3.48 USD | 11.67 USD | |
| 2001-07-31 | 0.0500 USD (-3.85%) | 3.42 USD | 11.50 USD | |
| 2001-06-29 | 0.0520 USD (1.96%) | 3.29 USD | 11.13 USD | |
| 2001-05-31 | 0.0510 USD (4.08%) | 3.27 USD | 11.09 USD | |
| 2001-04-30 | 0.0490 USD (-10.91%) | 3.25 USD | 11.09 USD | |
| 2001-03-30 | 0.0550 USD (19.57%) | 3.30 USD | 11.30 USD | |
| 2001-02-28 | 0.0460 USD (-6.12%) | 3.37 USD | 11.62 USD | |
| 2001-01-31 | 0.0490 USD (-9.26%) | 3.31 USD | 11.44 USD | |
| 2000-12-29 | 0.0540 USD (5.88%) | 3.31 USD | 11.50 USD | |
| 2000-11-30 | 0.0510 USD (2%) | 3.23 USD | 11.28 USD | |
| 2000-10-31 | 0.0500 USD (-3.85%) | 3.13 USD | 10.98 USD | |
| 2000-09-29 | 0.0520 USD (-1.89%) | 3.09 USD | 10.88 USD | |
| 2000-08-31 | 0.0530 USD (10.42%) | 3.12 USD | 11.04 USD | |
| 2000-07-31 | 0.0480 USD (-11.11%) | 3.06 USD | 10.86 USD | |
| 2000-06-30 | 0.0540 USD | 3.01 USD | 10.74 USD | |
| 2000-05-31 | 0.0540 USD (12.50%) | 2.95 USD | 10.58 USD | |
| 2000-04-28 | 0.0480 USD (-14.29%) | 2.96 USD | 10.69 USD | |
| 2000-03-31 | 0.0560 USD (14.29%) | 2.98 USD | 10.81 USD | |
| 2000-02-29 | 0.0490 USD (2.08%) | 2.89 USD | 10.53 USD | |
| 2000-01-31 | 0.0480 USD (-15.79%) | 2.81 USD | 10.29 USD | |
| 1999-12-31 | 0.0570 USD (-48.18%) | 2.78 USD | 10.22 USD | |
| 1999-12-15 | 1999-12-16 | 0.1100 USD (111.54%) | 1.44 USD | 10.22 USD |
| 1999-11-30 | 0.0520 USD | 2.82 USD | 10.54 USD | |
| 1999-10-29 | 0.0520 USD (1.96%) | 2.84 USD | 10.67 USD | |
| 1999-09-30 | 0.0510 USD (2%) | 2.84 USD | 10.71 USD | |
| 1999-08-31 | 0.0500 USD (-7.41%) | 2.82 USD | 10.68 USD | |
| 1999-07-30 | 0.0540 USD (3.85%) | 2.83 USD | 10.78 USD | |
| 1999-06-30 | 0.0520 USD (4%) | 2.85 USD | 10.90 USD | |
| 1999-05-28 | 0.0500 USD (-9.09%) | 2.88 USD | 11.07 USD | |
| 1999-04-30 | 0.0550 USD (1.85%) | 2.92 USD | 11.30 USD | |
| 1999-03-31 | 0.0540 USD (12.50%) | 2.92 USD | 11.34 USD | |
| 1999-02-26 | 0.0480 USD (2.13%) | 2.92 USD | 11.41 USD | |
| 1999-01-29 | 0.0470 USD (-17.54%) | 3.07 USD | 12.03 USD | |
| 1998-12-31 | 0.0570 USD (-18.57%) | 3.05 USD | 11.98 USD | |
| 1998-12-16 | 1998-12-17 | 0.0700 USD (42.86%) | 1.56 USD | 11.98 USD |
| 1998-11-30 | 0.0490 USD (-7.55%) | 3.05 USD | 12.12 USD | |
| 1998-10-30 | 0.0530 USD (3.92%) | 3.02 USD | 12.05 USD | |
| 1998-09-30 | 0.0510 USD (4.08%) | 3.07 USD | 12.32 USD | |
| 1998-08-31 | 0.0490 USD (-14.04%) | 2.97 USD | 11.97 USD | |
| 1998-07-31 | 0.0570 USD (9.62%) | 2.84 USD | 11.50 USD | |
| 1998-06-30 | 0.0520 USD (-1.89%) | 2.86 USD | 11.62 USD | |
| 1998-05-29 | 0.0530 USD | 2.79 USD | 11.39 USD | |
| 1998-04-30 | 0.0530 USD | 2.74 USD | 11.22 USD | |
| 1998-03-31 | 0.0530 USD (6%) | 2.74 USD | 11.27 USD | |
| 1998-02-27 | 0.0500 USD (-5.66%) | 2.73 USD | 11.29 USD | |
| 1998-01-30 | 0.0530 USD (-5.36%) | 2.75 USD | 11.44 USD | |
| 1997-12-31 | 0.0560 USD (14.29%) | 2.70 USD | 11.27 USD | |
| 1997-11-28 | 0.0490 USD (-14.04%) | 2.65 USD | 11.14 USD | |
| 1997-10-31 | 0.0570 USD (14%) | 2.62 USD | 11.04 USD | |
| 1997-09-30 | 0.0500 USD (-7.41%) | 2.53 USD | 10.74 USD | |
| 1997-08-29 | 0.0540 USD (1.89%) | 2.47 USD | 10.50 USD | |
| 1997-07-31 | 0.0530 USD (6%) | 2.54 USD | 10.88 USD | |
| 1997-06-30 | 0.0500 USD (-10.71%) | 2.40 USD | 10.32 USD | |
| 1997-05-30 | 0.0560 USD (5.66%) | 2.35 USD | 10.17 USD | |
| 1997-04-30 | 0.0530 USD (3.92%) | 2.33 USD | 10.12 USD | |
| 1997-03-31 | 0.0510 USD (2%) | 2.28 USD | 9.95 USD | |
| 1997-02-28 | 0.0500 USD (-9.09%) | 2.33 USD | 10.24 USD | |
| 1997-01-31 | 0.0550 USD (3.77%) | 2.33 USD | 10.30 USD | |
| 1996-12-31 | 0.0530 USD (-1.85%) | 2.35 USD | 10.43 USD | |
| 1996-11-29 | 0.0540 USD | 2.41 USD | 10.75 USD | |
| 1996-10-31 | 0.0540 USD (10.20%) | 2.33 USD | 10.46 USD | |
| 1996-09-30 | 0.0490 USD (-14.04%) | 2.25 USD | 10.13 USD | |
| 1996-08-30 | 0.0570 USD (7.55%) | 2.19 USD | 9.91 USD | |
| 1996-07-31 | 0.0530 USD (10.42%) | 2.22 USD | 10.10 USD | |
| 1996-06-28 | 0.0480 USD (-15.79%) | 2.22 USD | 10.14 USD | |
| 1996-05-31 | 0.0570 USD (5.56%) | 2.18 USD | 10.02 USD | |
| 1996-04-30 | 0.0540 USD | 2.19 USD | 10.15 USD | |
| 1996-03-29 | 0.0540 USD (5.88%) | 2.23 USD | 10.38 USD | |
| 1996-02-29 | 0.0510 USD (-1.92%) | 2.27 USD | 10.62 USD | |
| 1996-01-31 | 0.0520 USD (-5.45%) | 2.40 USD | 11.26 USD | |
| 1995-12-29 | 0.0550 USD (5.77%) | 2.41 USD | 11.36 USD | |
| 1995-11-30 | 0.0520 USD | 2.34 USD | 11.10 USD | |
| 1995-10-31 | 0.0520 USD (-5.45%) | 2.28 USD | 10.88 USD | |
| 1995-09-29 | 0.0550 USD | 2.22 USD | 10.64 USD | |
| 1995-08-31 | 0.0550 USD (5.77%) | 2.18 USD | 10.51 USD | |
| 1995-07-31 | 0.0520 USD (-10.34%) | 2.14 USD | 10.34 USD | |
| 1995-06-30 | 0.0580 USD (3.57%) | 2.18 USD | 10.58 USD | |
| 1995-05-31 | 0.0560 USD (7.69%) | 2.16 USD | 10.54 USD | |
| 1995-04-28 | 0.0520 USD (-16.13%) | 2.01 USD | 9.87 USD | |
| 1995-03-31 | 0.0620 USD (16.98%) | 1.97 USD | 9.76 USD | |
| 1995-02-28 | 0.0530 USD (-1.85%) | 1.96 USD | 9.75 USD | |
| 1995-01-31 | 0.0540 USD (-11.48%) | 1.91 USD | 9.55 USD | |
| 1994-12-30 | 0.0610 USD (8.93%) | 1.87 USD | 9.41 USD | |
| 1994-11-30 | 0.0560 USD (3.70%) | 1.85 USD | 9.35 USD | |
| 1994-10-31 | 0.0540 USD (-10%) | 1.84 USD | 9.38 USD | |
| 1994-09-30 | 0.0600 USD (3.45%) | 1.85 USD | 9.48 USD | |
| 1994-08-31 | 0.0580 USD | 1.89 USD | 9.75 USD | |
| 1994-07-29 | 0.0580 USD (3.57%) | 1.89 USD | 9.82 USD | |
| 1994-06-30 | 0.0560 USD (3.70%) | 1.85 USD | 9.67 USD | |
| 1994-05-31 | 0.0540 USD (1.89%) | 1.87 USD | 9.81 USD | |
| 1994-04-29 | 0.0530 USD (-15.87%) | 1.87 USD | 9.88 USD | |
| 1994-03-31 | 0.0630 USD (16.67%) | 1.90 USD | 10.06 USD | |
| 1994-02-28 | 0.0540 USD (1.89%) | 1.96 USD | 10.46 USD | |
| 1994-01-31 | 0.0530 USD (-13.11%) | 2.02 USD | 10.86 USD | |
| 1993-12-31 | 0.0610 USD (-75.60%) | 1.98 USD | 10.71 USD | |
| 1993-12-13 | 1993-12-31 | 0.2500 USD | 1.77 USD | 10.71 USD |
| 1993-12-10 | 1993-12-31 | 0.2500 USD (354.55%) | 1.01 USD | 10.71 USD |
| 1993-11-30 | 0.0550 USD | 1.98 USD | 10.98 USD | |
| 1993-10-29 | 0.0550 USD | 2.02 USD | 11.27 USD | |
| 1993-09-30 | 0.0550 USD (-1.79%) | 2.01 USD | 11.28 USD | |
| 1993-08-31 | 0.0560 USD (-6.67%) | 2.00 USD | 11.25 USD | |
| 1993-07-30 | 0.0600 USD (7.14%) | 1.94 USD | 11.01 USD | |
| 1993-06-30 | 0.0560 USD (3.70%) | 1.93 USD | 10.98 USD | |
| 1993-05-28 | 0.0540 USD (-10%) | 1.87 USD | 10.71 USD | |
| 1993-04-30 | 0.0600 USD (200%) | 1.87 USD | 10.76 USD | |
| 1993-03-31 | 1993-03-31 | 0.0200 USD (-62.96%) | 1.85 USD | 10.73 USD |
| 1993-02-26 | 0.0540 USD (1.89%) | 1.85 USD | 10.79 USD | |
| 1993-01-29 | 0.0530 USD (-18.46%) | 1.80 USD | 10.57 USD | |
| 1992-12-31 | 0.0650 USD (-84.52%) | 1.76 USD | 10.36 USD | |
| 1992-12-14 | 1992-12-31 | 0.4200 USD (636.84%) | 0.85 USD | 10.36 USD |
| 1992-11-30 | 0.0570 USD (-6.56%) | 1.76 USD | 10.43 USD | |
| 1992-10-30 | 0.0610 USD (5.17%) | 1.76 USD | 10.50 USD | |
| 1992-09-30 | 0.0580 USD (7.41%) | 1.79 USD | 10.77 USD | |
| 1992-08-31 | 0.0540 USD (-16.92%) | 1.77 USD | 10.67 USD | |
| 1992-07-31 | 0.0650 USD (8.33%) | 1.76 USD | 10.65 USD | |
| 1992-06-30 | 0.0600 USD | 1.70 USD | 10.36 USD | |
| 1992-05-29 | 0.0600 USD (1.69%) | 1.67 USD | 10.27 USD | |
| 1992-04-30 | 0.0590 USD (-1.67%) | 1.64 USD | 10.10 USD | |
| 1992-03-31 | 0.0600 USD | 1.63 USD | 10.13 USD | |
| 1992-02-28 | 0.0600 USD (-10.45%) | 1.66 USD | 10.39 USD | |
| 1992-01-31 | 0.0670 USD (1.52%) | 1.65 USD | 10.39 USD | |
| 1991-12-31 | 0.0660 USD (-1.49%) | 1.70 USD | 10.78 USD | |
| 1991-11-29 | 0.0670 USD (1.52%) | 1.62 USD | 10.33 USD | |
| 1991-10-31 | 0.0660 USD (10%) | 1.61 USD | 10.32 USD | |
| 1991-09-30 | 0.0600 USD (-15.49%) | 1.60 USD | 10.32 USD | |
| 1991-08-30 | 0.0710 USD (7.58%) | 1.56 USD | 10.10 USD | |
| 1991-07-31 | 0.0660 USD (10%) | 1.51 USD | 9.88 USD | |
| 1991-06-28 | 0.0600 USD (-15.49%) | 1.49 USD | 9.82 USD | |
| 1991-05-31 | 0.0710 USD (9.23%) | 1.51 USD | 9.97 USD | |
| 1991-04-30 | 0.0650 USD (-2.99%) | 1.51 USD | 10.03 USD | |
| 1991-03-28 | 0.0670 USD (13.56%) | 1.49 USD | 9.97 USD | |
| 1991-02-28 | 0.0590 USD (-4.84%) | 1.49 USD | 10.03 USD | |
| 1991-01-31 | 0.0620 USD (-1.59%) | 1.48 USD | 10.05 USD | |
| 1990-12-31 | 0.0630 USD (-10%) | 1.47 USD | 10.01 USD | |
| 1990-11-30 | 0.0700 USD (4.48%) | 1.44 USD | 9.89 USD | |
| 1990-10-31 | 0.0670 USD (11.67%) | 1.39 USD | 9.63 USD | |
| 1990-09-28 | 0.0600 USD (-21.05%) | 1.37 USD | 9.53 USD | |
| 1990-08-31 | 0.0760 USD (13.43%) | 1.35 USD | 9.50 USD | |
| 1990-07-31 | 0.0670 USD (-4.29%) | 1.40 USD | 9.91 USD | |
| 1990-06-29 | 0.0700 USD | 1.38 USD | 9.86 USD | |
| 1990-05-31 | 0.0700 USD (6.06%) | 1.36 USD | 9.74 USD | |
| 1990-04-30 | 0.0660 USD (-10.81%) | 1.31 USD | 9.44 USD | |
| 1990-03-30 | 0.0740 USD (13.85%) | 1.33 USD | 9.71 USD | |
| 1990-02-28 | 0.0650 USD (-4.41%) | 1.34 USD | 9.79 USD | |
| 1990-01-31 | 0.0680 USD (-6.85%) | 1.34 USD | 9.88 USD | |
| 1989-12-29 | 0.0730 USD (7.35%) | 1.37 USD | 10.20 USD | |
| 1989-11-30 | 0.0680 USD | 1.37 USD | 10.27 USD | |
| 1989-10-31 | 0.0680 USD (2166.67%) | 1.36 USD | 10.28 USD | |
| 1989-09-29 | 0.0030 USD | 1.32 USD | 10.00 USD |
PRULX
Price: $7.03
52 week price:
Dividend Yield: 4.00%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.5 billion
Average Dividend Frequency: 15
Years Paying Dividends: 38
DGR3: 6.10%
DGR5: 3.88%
DGR10: 24.18%
DGR20: 12.61%