T. Rowe Price U.S. Treasury Lon dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price U.S. Treasury Lon (PRULX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for PRULX as of May 3, 2024 is 3.96%. Average dividend growth rate for stock T. Rowe Price U.S. Treasury Lon (PRULX) for past three years is 9.27%.
Dividend history for stock PRULX (T. Rowe Price U.S. Treasury Lon) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price U.S. Treasury Lon Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0235 USD (9.30%) | 7.55 USD | 7.55 USD |
| 2024-02-28 | 2024-02-29 | 0.0215 USD (0.47%) | 7.49 USD | 7.49 USD |
| 2024-01-30 | 2024-01-31 | 0.0214 USD (-8.55%) | 7.69 USD | 7.69 USD |
| 2023-12-28 | 2023-12-29 | 0.0234 USD (5.88%) | 7.93 USD | 7.93 USD |
| 2023-11-29 | 2023-11-30 | 0.0221 USD (0.45%) | 7.29 USD | 7.29 USD |
| 2023-10-30 | 2023-10-31 | 0.0220 USD (-4.35%) | 6.71 USD | 6.71 USD |
| 2023-09-28 | 2023-09-29 | 0.0230 USD (2.22%) | 7.08 USD | 7.08 USD |
| 2023-08-30 | 2023-08-31 | 0.0225 USD (8.70%) | 7.66 USD | 7.66 USD |
| 2023-07-28 | 2023-07-31 | 0.0207 USD (-10.78%) | 7.91 USD | 7.91 USD |
| 2023-06-29 | 2023-06-30 | 0.0232 USD (2.65%) | 8.03 USD | 8.03 USD |
| 2023-05-30 | 2023-05-31 | 0.0226 USD (13%) | 8.14 USD | 8.14 USD |
| 2023-04-27 | 2023-04-28 | 0.0200 USD (-16.67%) | 8.41 USD | 8.41 USD |
| 2023-03-31 | 0.0240 USD (1.27%) | 8.39 USD | 8.39 USD | |
| 2023-03-30 | 2023-03-31 | 0.0237 USD (18.50%) | 8.39 USD | 8.39 USD |
| 2023-02-28 | 0.0200 USD (1.52%) | 8.06 USD | 8.08 USD | |
| 2023-02-27 | 2023-02-28 | 0.0197 USD (-1.50%) | 8.06 USD | 8.08 USD |
| 2023-01-31 | 0.0200 USD (1.01%) | 8.44 USD | 8.49 USD | |
| 2023-01-30 | 2023-01-31 | 0.0198 USD (-10%) | 8.44 USD | 8.49 USD |
| 2022-12-30 | 0.0220 USD (-2.22%) | 7.91 USD | 7.97 USD | |
| 2022-12-29 | 2022-12-30 | 0.0225 USD (12.50%) | 7.91 USD | 7.97 USD |
| 2022-11-30 | 0.0200 USD (0.50%) | 8.08 USD | 8.17 USD | |
| 2022-11-29 | 2022-11-30 | 0.0199 USD (4.74%) | 8.08 USD | 8.17 USD |
| 2022-10-31 | 0.0190 USD (1.06%) | 7.56 USD | 7.66 USD | |
| 2022-10-28 | 2022-10-31 | 0.0188 USD (-6%) | 7.56 USD | 7.66 USD |
| 2022-09-30 | 0.0200 USD (-1.48%) | 8.00 USD | 8.12 USD | |
| 2022-09-29 | 2022-09-30 | 0.0203 USD (1.50%) | 8.00 USD | 8.12 USD |
| 2022-08-31 | 0.0200 USD (2.04%) | 8.69 USD | 8.85 USD | |
| 2022-08-30 | 2022-08-31 | 0.0196 USD (3.16%) | 8.69 USD | 8.85 USD |
| 2022-07-29 | 0.0190 USD (-1.04%) | 9.11 USD | 9.30 USD | |
| 2022-07-28 | 2022-07-29 | 0.0192 USD (6.67%) | 9.11 USD | 9.30 USD |
| 2022-06-30 | 0.0180 USD (-2.17%) | 8.88 USD | 9.08 USD | |
| 2022-06-29 | 2022-06-30 | 0.0184 USD (-3.16%) | 8.88 USD | 9.08 USD |
| 2022-05-31 | 0.0190 USD (2.15%) | 9.02 USD | 9.24 USD | |
| 2022-05-27 | 2022-05-31 | 0.0186 USD (3.33%) | 9.02 USD | 9.24 USD |
| 2022-04-29 | 0.0180 USD (1.69%) | 9.21 USD | 9.45 USD | |
| 2022-04-28 | 2022-04-29 | 0.0177 USD (4.12%) | 9.21 USD | 9.45 USD |
| 2022-03-31 | 0.0170 USD (1.80%) | 10.13 USD | 10.42 USD | |
| 2022-03-30 | 2022-03-31 | 0.0167 USD (19.29%) | 10.13 USD | 10.42 USD |
| 2022-02-28 | 0.0140 USD (-1.41%) | 10.71 USD | 11.03 USD | |
| 2022-02-25 | 2022-02-28 | 0.0142 USD (-11.25%) | 10.71 USD | 11.03 USD |
| 2022-01-31 | 0.0160 USD (1.91%) | 10.87 USD | 11.21 USD | |
| 2022-01-28 | 2022-01-31 | 0.0157 USD (-21.50%) | 10.87 USD | 11.21 USD |
| 2021-12-31 | 2022-01-03 | 0.0200 USD (17.65%) | 11.30 USD | 11.67 USD |
| 2021-11-30 | 0.0170 USD (1.19%) | 11.53 USD | 11.93 USD | |
| 2021-11-29 | 2021-11-30 | 0.0168 USD (-1.18%) | 11.53 USD | 11.93 USD |
| 2021-10-29 | 0.0170 USD (-2.30%) | 11.24 USD | 11.65 USD | |
| 2021-10-28 | 2021-10-29 | 0.0174 USD (2.35%) | 11.24 USD | 11.65 USD |
| 2021-09-30 | 0.0170 USD (1.19%) | 11.03 USD | 11.45 USD | |
| 2021-09-29 | 2021-09-30 | 0.0168 USD (-1.18%) | 11.03 USD | 11.45 USD |
| 2021-08-31 | 0.0170 USD (1.19%) | 11.36 USD | 11.81 USD | |
| 2021-08-30 | 2021-08-31 | 0.0168 USD (-1.18%) | 11.36 USD | 11.81 USD |
| 2021-07-30 | 0.0170 USD (1.19%) | 11.39 USD | 11.85 USD | |
| 2021-07-29 | 2021-07-30 | 0.0168 USD (5%) | 11.39 USD | 11.85 USD |
| 2021-06-30 | 0.0160 USD | 11.00 USD | 11.46 USD | |
| 2021-06-29 | 2021-06-30 | 0.0160 USD | 11.00 USD | 11.46 USD |
| 2021-05-28 | 2021-05-31 | 0.0160 USD (-11.11%) | 10.58 USD | 11.04 USD |
| 2021-04-30 | 0.0180 USD (3.45%) | 10.57 USD | 11.05 USD | |
| 2021-04-29 | 2021-04-30 | 0.0174 USD (2.35%) | 10.57 USD | 11.05 USD |
| 2021-03-31 | 0.0170 USD (3.03%) | 10.33 USD | 10.82 USD | |
| 2021-03-30 | 2021-03-31 | 0.0165 USD (17.86%) | 10.33 USD | 10.82 USD |
| 2021-02-26 | 0.0140 USD | 10.84 USD | 11.37 USD | |
| 2021-02-25 | 2021-02-26 | 0.0140 USD | 10.84 USD | 11.37 USD |
| 2021-01-29 | 0.0140 USD (-2.10%) | 11.50 USD | 12.07 USD | |
| 2021-01-28 | 2021-01-29 | 0.0143 USD (-20.56%) | 11.50 USD | 12.07 USD |
| 2020-12-31 | 0.0180 USD (-1.64%) | 11.92 USD | 12.53 USD | |
| 2020-12-30 | 2020-12-31 | 0.0183 USD (-99.20%) | 11.92 USD | 12.53 USD |
| 2020-12-08 | 2020-12-09 | 2.3000 USD (12677.78%) | 11.92 USD | 12.53 USD |
| 2020-11-30 | 0.0180 USD (-1.10%) | 12.04 USD | 15.02 USD | |
| 2020-11-27 | 2020-11-30 | 0.0182 USD (-17.27%) | 12.04 USD | 15.02 USD |
| 2020-10-30 | 0.0220 USD (1.85%) | 11.86 USD | 14.81 USD | |
| 2020-10-29 | 2020-10-30 | 0.0216 USD (13.68%) | 11.86 USD | 14.81 USD |
| 2020-09-30 | 0.0190 USD (1.60%) | 12.25 USD | 15.33 USD | |
| 2020-09-29 | 2020-09-30 | 0.0187 USD (-1.58%) | 12.25 USD | 15.33 USD |
| 2020-08-31 | 0.0190 USD (2.70%) | 12.16 USD | 15.23 USD | |
| 2020-08-28 | 2020-08-31 | 0.0185 USD (-15.91%) | 12.16 USD | 15.23 USD |
| 2020-07-31 | 0.0220 USD (-0.45%) | 12.78 USD | 16.03 USD | |
| 2020-07-30 | 2020-07-31 | 0.0221 USD (10.50%) | 12.78 USD | 16.03 USD |
| 2020-06-30 | 0.0200 USD (-1.48%) | 12.26 USD | 15.40 USD | |
| 2020-06-29 | 2020-06-30 | 0.0203 USD (1.50%) | 12.26 USD | 15.40 USD |
| 2020-05-29 | 0.0200 USD (1.52%) | 12.22 USD | 15.37 USD | |
| 2020-05-28 | 2020-05-29 | 0.0197 USD (-6.19%) | 12.22 USD | 15.37 USD |
| 2020-04-30 | 0.0210 USD | 12.45 USD | 15.68 USD | |
| 2020-04-29 | 2020-04-30 | 0.0210 USD (-12.50%) | 12.45 USD | 15.68 USD |
| 2020-03-31 | 0.0240 USD (-1.64%) | 12.23 USD | 15.42 USD | |
| 2020-03-30 | 2020-03-31 | 0.0244 USD (16.19%) | 12.23 USD | 15.42 USD |
| 2020-02-28 | 0.0210 USD (0.48%) | 11.52 USD | 14.54 USD | |
| 2020-02-27 | 2020-02-28 | 0.0209 USD (-12.92%) | 11.52 USD | 14.54 USD |
| 2020-01-31 | 0.0240 USD (-0.83%) | 10.80 USD | 13.66 USD | |
| 2020-01-30 | 2020-01-31 | 0.0242 USD (-3.20%) | 10.80 USD | 13.66 USD |
| 2019-12-31 | 0.0250 USD (-0.79%) | 10.07 USD | 12.76 USD | |
| 2019-12-30 | 2019-12-31 | 0.0252 USD (-97.20%) | 10.07 USD | 12.76 USD |
| 2019-12-09 | 2019-12-10 | 0.9000 USD (3500%) | 10.07 USD | 12.76 USD |
| 2019-11-29 | 0.0250 USD (-1.57%) | 10.38 USD | 14.09 USD | |
| 2019-11-27 | 2019-11-29 | 0.0254 USD (1.60%) | 10.38 USD | 14.09 USD |
| 2019-10-31 | 0.0250 USD (-1.19%) | 10.43 USD | 14.18 USD | |
| 2019-10-30 | 2019-10-31 | 0.0253 USD (10%) | 10.43 USD | 14.18 USD |
| 2019-09-30 | 0.0230 USD (-1.29%) | 10.54 USD | 14.35 USD | |
| 2019-09-27 | 2019-09-30 | 0.0233 USD (-19.66%) | 10.54 USD | 14.35 USD |
| 2019-08-30 | 0.0290 USD (0.69%) | 10.83 USD | 14.77 USD | |
| 2019-08-29 | 2019-08-30 | 0.0288 USD (6.67%) | 10.83 USD | 14.77 USD |
| 2019-07-31 | 0.0270 USD (-1.10%) | 9.77 USD | 13.36 USD | |
| 2019-07-30 | 2019-07-31 | 0.0273 USD (9.20%) | 9.77 USD | 13.36 USD |
| 2019-06-28 | 0.0250 USD (-16.67%) | 9.76 USD | 13.37 USD | |
| 2019-05-31 | 0.0300 USD (-1.96%) | 9.66 USD | 13.26 USD | |
| 2019-05-30 | 2019-05-31 | 0.0306 USD (2%) | 9.47 USD | 13.26 USD |
| 2019-04-30 | 0.0300 USD (10.29%) | 9.05 USD | 12.45 USD | |
| 2019-04-29 | 2019-04-30 | 0.0272 USD (-9.33%) | 8.87 USD | 12.45 USD |
| 2019-03-29 | 0.0300 USD (5.26%) | 9.24 USD | 12.73 USD | |
| 2019-03-28 | 2019-03-29 | 0.0285 USD (42.50%) | 9.05 USD | 12.73 USD |
| 2019-02-28 | 0.0200 USD (-19.03%) | 8.76 USD | 12.10 USD | |
| 2019-02-27 | 2019-02-28 | 0.0247 USD (-17.67%) | 8.58 USD | 12.10 USD |
| 2019-01-31 | 0.0300 USD (11.11%) | 8.87 USD | 12.28 USD | |
| 2019-01-30 | 2019-01-31 | 0.0270 USD (-10%) | 8.69 USD | 12.28 USD |
| 2018-12-31 | 0.0300 USD (10.70%) | 8.83 USD | 12.25 USD | |
| 2018-12-28 | 2018-12-31 | 0.0271 USD (-9.67%) | 8.65 USD | 12.25 USD |
| 2018-11-30 | 0.0300 USD (3.09%) | 8.37 USD | 11.64 USD | |
| 2018-11-29 | 2018-11-30 | 0.0291 USD (-3%) | 8.20 USD | 11.64 USD |
| 2018-10-31 | 0.0300 USD (8.70%) | 8.23 USD | 11.47 USD | |
| 2018-10-30 | 2018-10-31 | 0.0276 USD (15%) | 8.07 USD | 11.47 USD |
| 2018-09-28 | 0.0240 USD (-20%) | 8.47 USD | 11.84 USD | |
| 2018-08-31 | 0.0300 USD | 8.71 USD | 12.20 USD | |
| 2018-08-30 | 2018-08-31 | 0.0300 USD | 8.54 USD | 12.20 USD |
| 2018-07-31 | 0.0300 USD (16.28%) | 8.61 USD | 12.08 USD | |
| 2018-07-30 | 2018-07-31 | 0.0258 USD (-7.86%) | 8.44 USD | 12.08 USD |
| 2018-06-29 | 0.0280 USD (-6.67%) | 8.72 USD | 12.27 USD | |
| 2018-05-31 | 0.0300 USD (15.38%) | 8.67 USD | 12.22 USD | |
| 2018-05-30 | 2018-05-31 | 0.0260 USD (-13.33%) | 8.50 USD | 12.22 USD |
| 2018-04-30 | 0.0300 USD (17.65%) | 8.51 USD | 12.03 USD | |
| 2018-04-27 | 2018-04-30 | 0.0255 USD (-8.93%) | 8.35 USD | 12.03 USD |
| 2018-03-29 | 0.0280 USD (40%) | 8.69 USD | 12.30 USD | |
| 2018-02-28 | 0.0200 USD (-15.61%) | 8.46 USD | 12.01 USD | |
| 2018-02-27 | 2018-02-28 | 0.0237 USD (-21%) | 8.29 USD | 12.01 USD |
| 2018-01-31 | 0.0300 USD (17.65%) | 8.70 USD | 12.38 USD | |
| 2018-01-30 | 2018-01-31 | 0.0255 USD (-5.56%) | 8.53 USD | 12.38 USD |
| 2017-12-29 | 0.0270 USD (2354.55%) | 9.00 USD | 12.82 USD | |
| 2017-12-07 | 2017-12-08 | 0.0011 USD (-96.33%) | 9.00 USD | 12.82 USD |
| 2017-11-30 | 0.0300 USD (14.07%) | 8.84 USD | 12.63 USD | |
| 2017-11-29 | 2017-11-30 | 0.0263 USD (-12.33%) | 8.67 USD | 12.63 USD |
| 2017-10-31 | 0.0300 USD (11.52%) | 8.78 USD | 12.57 USD | |
| 2017-10-30 | 2017-10-31 | 0.0269 USD (-7.24%) | 8.61 USD | 12.57 USD |
| 2017-09-29 | 0.0290 USD (-3.33%) | 8.79 USD | 12.61 USD | |
| 2017-08-31 | 0.0300 USD (8.70%) | 8.99 USD | 12.92 USD | |
| 2017-08-30 | 2017-08-31 | 0.0276 USD (10.40%) | 8.81 USD | 12.92 USD |
| 2017-07-31 | 0.0250 USD (-16.67%) | 8.70 USD | 12.54 USD | |
| 2017-06-30 | 0.0300 USD (11.11%) | 8.76 USD | 12.65 USD | |
| 2017-06-29 | 2017-06-30 | 0.0270 USD (-10%) | 8.59 USD | 12.65 USD |
| 2017-05-31 | 0.0300 USD (15.83%) | 8.70 USD | 12.59 USD | |
| 2017-05-30 | 2017-05-31 | 0.0259 USD (3.60%) | 8.53 USD | 12.59 USD |
| 2017-04-28 | 0.0250 USD (-16.67%) | 8.55 USD | 12.40 USD | |
| 2017-03-31 | 0.0300 USD (-3.23%) | 8.43 USD | 12.25 USD | |
| 2017-03-30 | 2017-03-31 | 0.0310 USD (55%) | 8.27 USD | 12.25 USD |
| 2017-02-28 | 0.0200 USD (-14.16%) | 8.49 USD | 12.36 USD | |
| 2017-02-27 | 2017-02-28 | 0.0233 USD (16.50%) | 8.32 USD | 12.36 USD |
| 2017-01-31 | 0.0200 USD (-14.16%) | 8.36 USD | 12.20 USD | |
| 2017-01-30 | 2017-01-31 | 0.0233 USD (-19.66%) | 8.20 USD | 12.20 USD |
| 2016-12-30 | 0.0290 USD (-88.40%) | 8.31 USD | 12.15 USD | |
| 2016-12-07 | 2016-12-08 | 0.2500 USD (861.54%) | 8.31 USD | 12.15 USD |
| 2016-11-30 | 0.0260 USD (4%) | 8.34 USD | 12.47 USD | |
| 2016-10-31 | 0.0250 USD (-3.85%) | 9.04 USD | 13.55 USD | |
| 2016-09-30 | 0.0260 USD (-3.70%) | 9.44 USD | 14.17 USD | |
| 2016-08-31 | 0.0270 USD (-3.57%) | 9.57 USD | 14.39 USD | |
| 2016-07-29 | 0.0280 USD (3.70%) | 9.67 USD | 14.57 USD | |
| 2016-06-30 | 0.0270 USD (-3.57%) | 9.48 USD | 14.31 USD | |
| 2016-05-31 | 0.0280 USD (3.70%) | 8.91 USD | 13.48 USD | |
| 2016-04-29 | 0.0270 USD | 8.85 USD | 13.42 USD | |
| 2016-03-31 | 0.0270 USD (17.39%) | 8.90 USD | 13.52 USD | |
| 2016-02-29 | 0.0230 USD | 8.90 USD | 13.55 USD | |
| 2016-01-29 | 0.0230 USD (-20.69%) | 8.66 USD | 13.20 USD | |
| 2015-12-31 | 0.0290 USD (-90.94%) | 8.25 USD | 12.60 USD | |
| 2015-12-07 | 2015-12-08 | 0.3200 USD (1180%) | 8.25 USD | 12.60 USD |
| 2015-11-30 | 0.0250 USD (-7.41%) | 8.28 USD | 12.99 USD | |
| 2015-10-30 | 0.0270 USD (3.85%) | 8.34 USD | 13.12 USD | |
| 2015-09-30 | 0.0260 USD (-3.70%) | 8.37 USD | 13.19 USD | |
| 2015-08-31 | 0.0270 USD (-15.63%) | 8.23 USD | 12.99 USD | |
| 2015-07-31 | 0.0320 USD (14.29%) | 8.29 USD | 13.11 USD | |
| 2015-06-30 | 0.0280 USD (-9.68%) | 7.96 USD | 12.63 USD | |
| 2015-05-29 | 0.0310 USD (3.33%) | 8.26 USD | 13.13 USD | |
| 2015-04-30 | 0.0300 USD (30.43%) | 8.45 USD | 13.46 USD | |
| 2015-03-31 | 0.0230 USD (15%) | 8.70 USD | 13.90 USD | |
| 2015-02-27 | 0.0200 USD (-13.04%) | 8.63 USD | 13.80 USD | |
| 2015-01-30 | 0.0230 USD (-14.81%) | 9.12 USD | 14.61 USD | |
| 2014-12-31 | 0.0270 USD (35%) | 8.41 USD | 13.49 USD | |
| 2014-12-05 | 2014-12-08 | 0.0200 USD (-23.08%) | 8.41 USD | 13.49 USD |
| 2014-11-28 | 0.0260 USD (-10.34%) | 8.22 USD | 13.23 USD | |
| 2014-10-31 | 0.0290 USD (7.41%) | 7.99 USD | 12.89 USD | |
| 2014-09-30 | 0.0270 USD (-10%) | 7.80 USD | 12.61 USD | |
| 2014-08-29 | 0.0300 USD (-3.23%) | 7.96 USD | 12.90 USD | |
| 2014-07-31 | 0.0310 USD (3.33%) | 7.65 USD | 12.43 USD | |
| 2014-06-30 | 0.0300 USD (-9.09%) | 7.61 USD | 12.39 USD | |
| 2014-05-30 | 0.0330 USD (6.45%) | 7.63 USD | 12.45 USD | |
| 2014-04-30 | 0.0310 USD (-3.13%) | 7.43 USD | 12.16 USD | |
| 2014-03-31 | 0.0320 USD (23.08%) | 7.29 USD | 11.97 USD | |
| 2014-02-28 | 0.0260 USD (-10.34%) | 7.26 USD | 11.94 USD | |
| 2014-01-31 | 0.0290 USD | 7.22 USD | 11.90 USD | |
| 2013-12-31 | 0.0290 USD (-82.42%) | 6.80 USD | 11.24 USD | |
| 2013-12-06 | 2013-12-09 | 0.1650 USD (468.97%) | 6.80 USD | 11.24 USD |
| 2013-11-29 | 0.0290 USD (-3.33%) | 6.96 USD | 11.70 USD | |
| 2013-10-31 | 0.0300 USD (3.45%) | 7.13 USD | 12.02 USD | |
| 2013-09-30 | 0.0290 USD (-6.45%) | 7.04 USD | 11.90 USD | |
| 2013-08-30 | 0.0310 USD (3.33%) | 6.99 USD | 11.84 USD | |
| 2013-07-31 | 0.0300 USD (3.45%) | 7.07 USD | 12.01 USD | |
| 2013-06-28 | 0.0290 USD (-6.45%) | 7.21 USD | 12.28 USD | |
| 2013-05-31 | 0.0310 USD | 7.46 USD | 12.73 USD | |
| 2013-04-30 | 0.0310 USD | 7.95 USD | 13.60 USD | |
| 2013-03-28 | 0.0310 USD (24%) | 7.66 USD | 13.14 USD | |
| 2013-02-28 | 0.0250 USD (-7.41%) | 7.67 USD | 13.18 USD | |
| 2013-01-31 | 0.0270 USD (-6.90%) | 7.58 USD | 13.05 USD | |
| 2012-12-31 | 0.0290 USD (-89.26%) | 7.84 USD | 13.52 USD | |
| 2012-12-07 | 2012-12-10 | 0.2700 USD (800%) | 7.84 USD | 13.52 USD |
| 2012-11-30 | 0.0300 USD (-3.23%) | 8.00 USD | 14.10 USD | |
| 2012-10-31 | 0.0310 USD (10.71%) | 7.89 USD | 13.94 USD | |
| 2012-09-28 | 0.0280 USD (-3.45%) | 7.92 USD | 14.03 USD | |
| 2012-08-31 | 0.0290 USD (-3.33%) | 8.09 USD | 14.36 USD | |
| 2012-07-31 | 0.0300 USD | 8.19 USD | 14.56 USD | |
| 2012-06-29 | 0.0300 USD (-11.76%) | 7.92 USD | 14.11 USD | |
| 2012-05-31 | 0.0340 USD (3.03%) | 8.04 USD | 14.35 USD | |
| 2012-04-30 | 0.0330 USD (-2.94%) | 7.47 USD | 13.36 USD | |
| 2012-03-30 | 0.0340 USD (17.24%) | 7.16 USD | 12.85 USD | |
| 2012-02-29 | 0.0290 USD (-9.38%) | 7.43 USD | 13.37 USD | |
| 2012-01-31 | 0.0320 USD (-3.03%) | 7.60 USD | 13.69 USD | |
| 2011-12-30 | 0.0330 USD (-91.95%) | 7.59 USD | 13.72 USD | |
| 2011-12-07 | 2011-12-08 | 0.4100 USD (1142.42%) | 7.59 USD | 13.72 USD |
| 2011-11-30 | 0.0330 USD (-5.71%) | 7.38 USD | 13.77 USD | |
| 2011-10-31 | 0.0350 USD (2.94%) | 7.25 USD | 13.56 USD | |
| 2011-09-30 | 0.0340 USD (-2.86%) | 7.48 USD | 14.04 USD | |
| 2011-08-31 | 0.0350 USD (-7.89%) | 6.81 USD | 12.80 USD | |
| 2011-07-29 | 0.0380 USD (2.70%) | 6.28 USD | 11.85 USD | |
| 2011-06-30 | 0.0370 USD (-7.50%) | 6.03 USD | 11.40 USD | |
| 2011-05-31 | 0.0400 USD (8.11%) | 6.14 USD | 11.66 USD | |
| 2011-04-29 | 0.0370 USD (-2.63%) | 5.96 USD | 11.36 USD | |
| 2011-03-31 | 0.0380 USD (11.76%) | 5.85 USD | 11.17 USD | |
| 2011-02-28 | 0.0340 USD (-5.56%) | 5.85 USD | 11.21 USD | |
| 2011-01-31 | 0.0360 USD (-2.70%) | 5.81 USD | 11.18 USD | |
| 2010-12-31 | 0.0370 USD (-79.44%) | 5.91 USD | 11.41 USD | |
| 2010-12-07 | 2010-12-08 | 0.1800 USD (400%) | 5.91 USD | 11.41 USD |
| 2010-11-30 | 0.0360 USD (-2.70%) | 6.16 USD | 12.10 USD | |
| 2010-10-29 | 0.0370 USD (5.71%) | 6.26 USD | 12.34 USD | |
| 2010-09-30 | 0.0350 USD | 6.44 USD | 12.74 USD | |
| 2010-08-31 | 0.0350 USD (-5.41%) | 6.55 USD | 12.99 USD | |
| 2010-07-30 | 0.0370 USD | 6.12 USD | 12.16 USD | |
| 2010-06-30 | 0.0370 USD (-5.13%) | 6.12 USD | 12.20 USD | |
| 2010-05-28 | 0.0390 USD (254.55%) | 5.85 USD | 11.71 USD | |
| 2010-04-30 | 0.0110 USD (-72.50%) | 5.62 USD | 11.29 USD | |
| 2010-03-31 | 0.0400 USD (21.21%) | 5.49 USD | 11.03 USD | |
| 2010-02-26 | 0.0330 USD (-10.81%) | 5.56 USD | 11.22 USD | |
| 2010-01-29 | 0.0370 USD (-9.76%) | 5.58 USD | 11.29 USD | |
| 2009-12-31 | 0.0410 USD (-94.88%) | 5.44 USD | 11.04 USD | |
| 2009-12-07 | 2009-12-08 | 0.8000 USD (2062.16%) | 5.44 USD | 11.04 USD |
| 2009-11-30 | 0.0370 USD (-13.95%) | 5.75 USD | 12.54 USD | |
| 2009-10-30 | 0.0430 USD (16.22%) | 5.65 USD | 12.35 USD | |
| 2009-09-30 | 0.0370 USD (-15.91%) | 5.72 USD | 12.56 USD | |
| 2009-08-31 | 0.0440 USD | 5.61 USD | 12.35 USD | |
| 2009-07-31 | 0.0440 USD (10%) | 5.52 USD | 12.20 USD | |
| 2009-06-30 | 0.0400 USD (-2.44%) | 5.49 USD | 12.16 USD | |
| 2009-05-29 | 0.0410 USD (-4.65%) | 5.44 USD | 12.10 USD | |
| 2009-04-30 | 0.0430 USD | 5.57 USD | 12.43 USD | |
| 2009-03-31 | 0.0430 USD (258.33%) | 5.85 USD | 13.11 USD | |
| 2009-02-27 | 0.0120 USD | 5.56 USD | 12.50 USD | |
| 2009-01-30 | 0.0120 USD (-58.62%) | 5.62 USD | 12.65 USD | |
| 2008-12-31 | 0.0290 USD (-92.16%) | 6.11 USD | 13.75 USD | |
| 2008-12-05 | 2008-12-08 | 0.3700 USD (957.14%) | 6.11 USD | 13.75 USD |
| 2008-11-28 | 0.0350 USD (-18.60%) | 5.62 USD | 13.03 USD | |
| 2008-10-31 | 0.0430 USD (4.88%) | 5.01 USD | 11.64 USD | |
| 2008-09-30 | 0.0410 USD (-12.77%) | 5.19 USD | 12.10 USD | |
| 2008-08-29 | 0.0470 USD (2.17%) | 5.17 USD | 12.10 USD | |
| 2008-07-31 | 0.0460 USD (9.52%) | 5.07 USD | 11.91 USD | |
| 2008-06-30 | 0.0420 USD (-16%) | 5.06 USD | 11.95 USD | |
| 2008-05-30 | 0.0500 USD (19.05%) | 4.96 USD | 11.74 USD | |
| 2008-04-30 | 0.0420 USD (2.44%) | 5.08 USD | 12.07 USD | |
| 2008-03-31 | 0.0410 USD (-2.38%) | 5.19 USD | 12.38 USD | |
| 2008-02-29 | 0.0420 USD (-2.33%) | 5.12 USD | 12.27 USD | |
| 2008-01-31 | 0.0430 USD (4.88%) | 5.10 USD | 12.25 USD | |
| 2007-12-31 | 0.0410 USD (-8.89%) | 4.96 USD | 11.95 USD | |
| 2007-11-30 | 0.0450 USD (7.14%) | 4.98 USD | 12.05 USD | |
| 2007-10-31 | 0.0420 USD (16.67%) | 4.75 USD | 11.53 USD | |
| 2007-09-28 | 0.0360 USD (-23.40%) | 4.67 USD | 11.39 USD | |
| 2007-08-31 | 0.0470 USD (4.44%) | 4.66 USD | 11.40 USD | |
| 2007-07-31 | 0.0450 USD (-4.26%) | 4.59 USD | 11.27 USD | |
| 2007-06-29 | 0.0470 USD (-4.08%) | 4.46 USD | 10.99 USD | |
| 2007-05-31 | 0.0490 USD (11.36%) | 4.50 USD | 11.14 USD | |
| 2007-04-30 | 0.0440 USD (-4.35%) | 4.59 USD | 11.42 USD | |
| 2007-03-30 | 0.0460 USD (17.95%) | 4.56 USD | 11.38 USD | |
| 2007-02-28 | 0.0390 USD (2.63%) | 4.60 USD | 11.54 USD | |
| 2007-01-31 | 0.0380 USD (-7.32%) | 4.47 USD | 11.25 USD | |
| 2006-12-29 | 0.0410 USD (-62.73%) | 4.51 USD | 11.37 USD | |
| 2006-12-12 | 2006-12-13 | 0.1100 USD (182.05%) | 4.51 USD | 11.37 USD |
| 2006-11-30 | 0.0390 USD (-9.30%) | 4.61 USD | 11.78 USD | |
| 2006-10-31 | 0.0430 USD (-4.44%) | 4.52 USD | 11.60 USD | |
| 2006-09-29 | 0.0450 USD | 4.49 USD | 11.57 USD | |
| 2006-08-31 | 0.0450 USD (4.65%) | 4.42 USD | 11.43 USD | |
| 2006-07-31 | 0.0430 USD (-14%) | 4.31 USD | 11.19 USD | |
| 2006-06-30 | 0.0500 USD (6.38%) | 4.23 USD | 11.02 USD | |
| 2006-05-31 | 0.0470 USD (14.63%) | 4.20 USD | 10.98 USD | |
| 2006-04-28 | 0.0410 USD (-21.15%) | 4.20 USD | 11.05 USD | |
| 2006-03-31 | 0.0520 USD (48.57%) | 4.29 USD | 11.31 USD | |
| 2006-02-28 | 0.0350 USD (2.94%) | 4.44 USD | 11.77 USD | |
| 2006-01-31 | 0.0340 USD (-26.09%) | 4.41 USD | 11.73 USD | |
| 2005-12-30 | 0.0460 USD (-42.50%) | 4.46 USD | 11.88 USD | |
| 2005-12-06 | 2005-12-07 | 0.0800 USD (60%) | 4.46 USD | 11.88 USD |
| 2005-11-30 | 0.0500 USD (13.64%) | 4.36 USD | 11.74 USD | |
| 2005-10-31 | 0.0440 USD (-8.33%) | 4.33 USD | 11.72 USD | |
| 2005-09-30 | 0.0480 USD (11.63%) | 4.41 USD | 11.99 USD | |
| 2005-08-31 | 0.0430 USD (4.88%) | 4.54 USD | 12.37 USD | |
| 2005-07-29 | 0.0410 USD (-14.58%) | 4.41 USD | 12.07 USD | |
| 2005-06-30 | 0.0480 USD (-2.04%) | 4.53 USD | 12.43 USD | |
| 2005-05-31 | 0.0490 USD (2.08%) | 4.46 USD | 12.31 USD | |
| 2005-04-29 | 0.0480 USD (9.09%) | 4.37 USD | 12.09 USD | |
| 2005-03-31 | 0.0440 USD (29.41%) | 4.24 USD | 11.79 USD | |
| 2005-02-28 | 0.0340 USD (-12.82%) | 4.27 USD | 11.90 USD | |
| 2005-01-31 | 0.0390 USD (-17.02%) | 4.31 USD | 12.07 USD | |
| 2004-12-31 | 0.0470 USD (-21.67%) | 4.23 USD | 11.86 USD | |
| 2004-12-07 | 2004-12-08 | 0.0600 USD (42.86%) | 4.23 USD | 11.86 USD |
| 2004-11-30 | 0.0420 USD (2.44%) | 4.15 USD | 11.75 USD | |
| 2004-10-29 | 0.0410 USD (7.89%) | 4.22 USD | 12.00 USD | |
| 2004-09-30 | 0.0380 USD (-9.52%) | 4.17 USD | 11.90 USD | |
| 2004-08-31 | 0.0420 USD (-6.67%) | 4.15 USD | 11.86 USD | |
| 2004-07-30 | 0.0450 USD (7.14%) | 4.02 USD | 11.55 USD | |
| 2004-06-30 | 0.0420 USD (-2.33%) | 3.97 USD | 11.44 USD | |
| 2004-05-28 | 0.0430 USD (-10.42%) | 3.94 USD | 11.40 USD | |
| 2004-04-30 | 0.0480 USD (6.67%) | 3.95 USD | 11.48 USD | |
| 2004-03-31 | 0.0450 USD (15.38%) | 4.15 USD | 12.11 USD | |
| 2004-02-27 | 0.0390 USD (-9.30%) | 4.10 USD | 12.01 USD | |
| 2004-01-30 | 0.0430 USD (-6.52%) | 4.04 USD | 11.86 USD | |
| 2003-12-31 | 0.0460 USD (-82.31%) | 3.98 USD | 11.74 USD | |
| 2003-12-17 | 2003-12-18 | 0.2600 USD (519.05%) | 3.98 USD | 11.74 USD |
| 2003-11-28 | 0.0420 USD (-12.50%) | 3.94 USD | 11.91 USD | |
| 2003-10-31 | 0.0480 USD (17.07%) | 3.92 USD | 11.91 USD | |
| 2003-09-30 | 0.0410 USD (-10.87%) | 4.00 USD | 12.20 USD | |
| 2003-08-29 | 0.0460 USD (4.55%) | 3.85 USD | 11.76 USD | |
| 2003-07-31 | 0.0440 USD (10%) | 3.80 USD | 11.68 USD | |
| 2003-06-30 | 0.0400 USD (-14.89%) | 4.10 USD | 12.65 USD | |
| 2003-05-30 | 0.0470 USD (-4.08%) | 4.15 USD | 12.83 USD | |
| 2003-04-30 | 0.0490 USD (6.52%) | 3.97 USD | 12.32 USD | |
| 2003-03-31 | 0.0460 USD (228.57%) | 3.94 USD | 12.28 USD | |
| 2003-02-28 | 0.0140 USD (-22.22%) | 3.98 USD | 12.46 USD | |
| 2003-01-31 | 0.0180 USD (-61.70%) | 3.89 USD | 12.18 USD | |
| 2002-12-31 | 0.0470 USD (-53%) | 3.92 USD | 12.28 USD | |
| 2002-12-18 | 2002-12-19 | 0.1000 USD (455.56%) | 3.92 USD | 12.28 USD |
| 2002-11-29 | 0.0180 USD (-60.87%) | 3.77 USD | 11.95 USD | |
| 2002-10-31 | 0.0460 USD (9.52%) | 3.84 USD | 12.19 USD | |
| 2002-09-30 | 0.0420 USD (-16%) | 3.92 USD | 12.51 USD | |
| 2002-08-30 | 0.0500 USD (4.17%) | 3.78 USD | 12.09 USD | |
| 2002-07-31 | 0.0480 USD (6.67%) | 3.64 USD | 11.71 USD | |
| 2002-06-28 | 0.0450 USD (95.65%) | 3.55 USD | 11.45 USD | |
| 2002-05-31 | 0.0230 USD (9.52%) | 3.49 USD | 11.32 USD | |
| 2002-04-30 | 0.0210 USD (-58%) | 3.49 USD | 11.33 USD | |
| 2002-03-28 | 0.0500 USD (8.70%) | 3.38 USD | 11.00 USD | |
| 2002-02-28 | 0.0460 USD (-2.13%) | 3.51 USD | 11.48 USD | |
| 2002-01-31 | 0.0470 USD (-2.08%) | 3.47 USD | 11.39 USD | |
| 2001-12-31 | 0.0480 USD (-4%) | 3.43 USD | 11.29 USD | |
| 2001-11-30 | 0.0500 USD (2.04%) | 3.50 USD | 11.59 USD | |
| 2001-10-31 | 0.0490 USD (13.95%) | 3.67 USD | 12.21 USD | |
| 2001-09-28 | 0.0430 USD (-23.21%) | 3.51 USD | 11.72 USD | |
| 2001-08-31 | 0.0560 USD (12%) | 3.48 USD | 11.67 USD | |
| 2001-07-31 | 0.0500 USD (-3.85%) | 3.42 USD | 11.50 USD | |
| 2001-06-29 | 0.0520 USD (1.96%) | 3.29 USD | 11.13 USD | |
| 2001-05-31 | 0.0510 USD (4.08%) | 3.27 USD | 11.09 USD | |
| 2001-04-30 | 0.0490 USD (-10.91%) | 3.25 USD | 11.09 USD | |
| 2001-03-30 | 0.0550 USD (19.57%) | 3.30 USD | 11.30 USD | |
| 2001-02-28 | 0.0460 USD (-6.12%) | 3.37 USD | 11.62 USD | |
| 2001-01-31 | 0.0490 USD (-9.26%) | 3.31 USD | 11.44 USD | |
| 2000-12-29 | 0.0540 USD (5.88%) | 3.31 USD | 11.50 USD | |
| 2000-11-30 | 0.0510 USD (2%) | 3.23 USD | 11.28 USD | |
| 2000-10-31 | 0.0500 USD (-3.85%) | 3.13 USD | 10.98 USD | |
| 2000-09-29 | 0.0520 USD (-1.89%) | 3.09 USD | 10.88 USD | |
| 2000-08-31 | 0.0530 USD (10.42%) | 3.12 USD | 11.04 USD | |
| 2000-07-31 | 0.0480 USD (-11.11%) | 3.06 USD | 10.86 USD | |
| 2000-06-30 | 0.0540 USD | 3.01 USD | 10.74 USD | |
| 2000-05-31 | 0.0540 USD (12.50%) | 2.95 USD | 10.58 USD | |
| 2000-04-28 | 0.0480 USD (-14.29%) | 2.96 USD | 10.69 USD | |
| 2000-03-31 | 0.0560 USD (14.29%) | 2.98 USD | 10.81 USD | |
| 2000-02-29 | 0.0490 USD (2.08%) | 2.89 USD | 10.53 USD | |
| 2000-01-31 | 0.0480 USD (-15.79%) | 2.81 USD | 10.29 USD | |
| 1999-12-31 | 0.0570 USD (9.62%) | 2.78 USD | 10.22 USD | |
| 1999-11-30 | 0.0520 USD | 2.82 USD | 10.54 USD | |
| 1999-10-29 | 0.0520 USD (1.96%) | 2.84 USD | 10.67 USD | |
| 1999-09-30 | 0.0510 USD (2%) | 2.84 USD | 10.71 USD | |
| 1999-08-31 | 0.0500 USD (-7.41%) | 2.82 USD | 10.68 USD | |
| 1999-07-30 | 0.0540 USD (3.85%) | 2.83 USD | 10.78 USD | |
| 1999-06-30 | 0.0520 USD (4%) | 2.85 USD | 10.90 USD | |
| 1999-05-28 | 0.0500 USD (-9.09%) | 2.88 USD | 11.07 USD | |
| 1999-04-30 | 0.0550 USD (1.85%) | 2.92 USD | 11.30 USD | |
| 1999-03-31 | 0.0540 USD (12.50%) | 2.92 USD | 11.34 USD | |
| 1999-02-26 | 0.0480 USD (2.13%) | 2.92 USD | 11.41 USD | |
| 1999-01-29 | 0.0470 USD (-17.54%) | 3.07 USD | 12.03 USD | |
| 1998-12-31 | 0.0570 USD (16.33%) | 3.05 USD | 11.98 USD | |
| 1998-11-30 | 0.0490 USD (-7.55%) | 3.05 USD | 12.12 USD | |
| 1998-10-30 | 0.0530 USD (3.92%) | 3.02 USD | 12.05 USD | |
| 1998-09-30 | 0.0510 USD (4.08%) | 3.07 USD | 12.32 USD | |
| 1998-08-31 | 0.0490 USD (-14.04%) | 2.97 USD | 11.97 USD | |
| 1998-07-31 | 0.0570 USD (9.62%) | 2.84 USD | 11.50 USD | |
| 1998-06-30 | 0.0520 USD (-1.89%) | 2.86 USD | 11.62 USD | |
| 1998-05-29 | 0.0530 USD | 2.79 USD | 11.39 USD | |
| 1998-04-30 | 0.0530 USD | 2.74 USD | 11.22 USD | |
| 1998-03-31 | 0.0530 USD (6%) | 2.74 USD | 11.27 USD | |
| 1998-02-27 | 0.0500 USD (-5.66%) | 2.73 USD | 11.29 USD | |
| 1998-01-30 | 0.0530 USD (-5.36%) | 2.75 USD | 11.44 USD | |
| 1997-12-31 | 0.0560 USD (14.29%) | 2.70 USD | 11.27 USD | |
| 1997-11-28 | 0.0490 USD (-14.04%) | 2.65 USD | 11.14 USD | |
| 1997-10-31 | 0.0570 USD (14%) | 2.62 USD | 11.04 USD | |
| 1997-09-30 | 0.0500 USD (-7.41%) | 2.53 USD | 10.74 USD | |
| 1997-08-29 | 0.0540 USD (1.89%) | 2.47 USD | 10.50 USD | |
| 1997-07-31 | 0.0530 USD (6%) | 2.54 USD | 10.88 USD | |
| 1997-06-30 | 0.0500 USD (-10.71%) | 2.40 USD | 10.32 USD | |
| 1997-05-30 | 0.0560 USD (5.66%) | 2.35 USD | 10.17 USD | |
| 1997-04-30 | 0.0530 USD (3.92%) | 2.33 USD | 10.12 USD | |
| 1997-03-31 | 0.0510 USD (2%) | 2.28 USD | 9.95 USD | |
| 1997-02-28 | 0.0500 USD (-9.09%) | 2.33 USD | 10.24 USD | |
| 1997-01-31 | 0.0550 USD (3.77%) | 2.33 USD | 10.30 USD | |
| 1996-12-31 | 0.0530 USD (-1.85%) | 2.35 USD | 10.43 USD | |
| 1996-11-29 | 0.0540 USD | 2.41 USD | 10.75 USD | |
| 1996-10-31 | 0.0540 USD (10.20%) | 2.33 USD | 10.46 USD | |
| 1996-09-30 | 0.0490 USD (-14.04%) | 2.25 USD | 10.13 USD | |
| 1996-08-30 | 0.0570 USD (7.55%) | 2.19 USD | 9.91 USD | |
| 1996-07-31 | 0.0530 USD (10.42%) | 2.22 USD | 10.10 USD | |
| 1996-06-28 | 0.0480 USD (-15.79%) | 2.22 USD | 10.14 USD | |
| 1996-05-31 | 0.0570 USD (5.56%) | 2.18 USD | 10.02 USD | |
| 1996-04-30 | 0.0540 USD | 2.19 USD | 10.15 USD | |
| 1996-03-29 | 0.0540 USD (5.88%) | 2.23 USD | 10.38 USD | |
| 1996-02-29 | 0.0510 USD (-1.92%) | 2.27 USD | 10.62 USD | |
| 1996-01-31 | 0.0520 USD (-5.45%) | 2.40 USD | 11.26 USD | |
| 1995-12-29 | 0.0550 USD (5.77%) | 2.41 USD | 11.36 USD | |
| 1995-11-30 | 0.0520 USD | 2.34 USD | 11.10 USD | |
| 1995-10-31 | 0.0520 USD (-5.45%) | 2.28 USD | 10.88 USD | |
| 1995-09-29 | 0.0550 USD | 2.22 USD | 10.64 USD | |
| 1995-08-31 | 0.0550 USD (5.77%) | 2.18 USD | 10.51 USD | |
| 1995-07-31 | 0.0520 USD (-10.34%) | 2.14 USD | 10.34 USD | |
| 1995-06-30 | 0.0580 USD (3.57%) | 2.18 USD | 10.58 USD | |
| 1995-05-31 | 0.0560 USD (7.69%) | 2.16 USD | 10.54 USD | |
| 1995-04-28 | 0.0520 USD (-16.13%) | 2.01 USD | 9.87 USD | |
| 1995-03-31 | 0.0620 USD (16.98%) | 1.97 USD | 9.76 USD | |
| 1995-02-28 | 0.0530 USD (-1.85%) | 1.96 USD | 9.75 USD | |
| 1995-01-31 | 0.0540 USD (-11.48%) | 1.91 USD | 9.55 USD | |
| 1994-12-30 | 0.0610 USD (8.93%) | 1.87 USD | 9.41 USD | |
| 1994-11-30 | 0.0560 USD (3.70%) | 1.85 USD | 9.35 USD | |
| 1994-10-31 | 0.0540 USD (-10%) | 1.84 USD | 9.38 USD | |
| 1994-09-30 | 0.0600 USD (3.45%) | 1.85 USD | 9.48 USD | |
| 1994-08-31 | 0.0580 USD | 1.89 USD | 9.75 USD | |
| 1994-07-29 | 0.0580 USD (3.57%) | 1.89 USD | 9.82 USD | |
| 1994-06-30 | 0.0560 USD (3.70%) | 1.85 USD | 9.67 USD | |
| 1994-05-31 | 0.0540 USD (1.89%) | 1.87 USD | 9.81 USD | |
| 1994-04-29 | 0.0530 USD (-15.87%) | 1.87 USD | 9.88 USD | |
| 1994-03-31 | 0.0630 USD (16.67%) | 1.90 USD | 10.06 USD | |
| 1994-02-28 | 0.0540 USD (1.89%) | 1.96 USD | 10.46 USD | |
| 1994-01-31 | 0.0530 USD (-13.11%) | 2.02 USD | 10.86 USD | |
| 1993-12-31 | 0.0610 USD (10.91%) | 1.98 USD | 10.71 USD | |
| 1993-11-30 | 0.0550 USD | 1.98 USD | 10.98 USD | |
| 1993-10-29 | 0.0550 USD | 2.02 USD | 11.27 USD | |
| 1993-09-30 | 0.0550 USD (-1.79%) | 2.01 USD | 11.28 USD | |
| 1993-08-31 | 0.0560 USD (-6.67%) | 2.00 USD | 11.25 USD | |
| 1993-07-30 | 0.0600 USD (7.14%) | 1.94 USD | 11.01 USD | |
| 1993-06-30 | 0.0560 USD (3.70%) | 1.93 USD | 10.98 USD | |
| 1993-05-28 | 0.0540 USD (-10%) | 1.87 USD | 10.71 USD | |
| 1993-04-30 | 0.0600 USD (5.26%) | 1.87 USD | 10.76 USD | |
| 1993-03-31 | 0.0570 USD (5.56%) | 1.85 USD | 10.73 USD | |
| 1993-02-26 | 0.0540 USD (1.89%) | 1.85 USD | 10.79 USD | |
| 1993-01-29 | 0.0530 USD (-18.46%) | 1.80 USD | 10.57 USD | |
| 1992-12-31 | 0.0650 USD (14.04%) | 1.76 USD | 10.36 USD | |
| 1992-11-30 | 0.0570 USD (-6.56%) | 1.76 USD | 10.43 USD | |
| 1992-10-30 | 0.0610 USD (5.17%) | 1.76 USD | 10.50 USD | |
| 1992-09-30 | 0.0580 USD (7.41%) | 1.79 USD | 10.77 USD | |
| 1992-08-31 | 0.0540 USD (-16.92%) | 1.77 USD | 10.67 USD | |
| 1992-07-31 | 0.0650 USD (8.33%) | 1.76 USD | 10.65 USD | |
| 1992-06-30 | 0.0600 USD | 1.70 USD | 10.36 USD | |
| 1992-05-29 | 0.0600 USD (1.69%) | 1.67 USD | 10.27 USD | |
| 1992-04-30 | 0.0590 USD (-1.67%) | 1.64 USD | 10.10 USD | |
| 1992-03-31 | 0.0600 USD | 1.63 USD | 10.13 USD | |
| 1992-02-28 | 0.0600 USD (-10.45%) | 1.66 USD | 10.39 USD | |
| 1992-01-31 | 0.0670 USD (1.52%) | 1.65 USD | 10.39 USD | |
| 1991-12-31 | 0.0660 USD (-1.49%) | 1.70 USD | 10.78 USD | |
| 1991-11-29 | 0.0670 USD (1.52%) | 1.62 USD | 10.33 USD | |
| 1991-10-31 | 0.0660 USD (10%) | 1.61 USD | 10.32 USD | |
| 1991-09-30 | 0.0600 USD (-15.49%) | 1.60 USD | 10.32 USD | |
| 1991-08-30 | 0.0710 USD (7.58%) | 1.56 USD | 10.10 USD | |
| 1991-07-31 | 0.0660 USD (10%) | 1.51 USD | 9.88 USD | |
| 1991-06-28 | 0.0600 USD (-15.49%) | 1.49 USD | 9.82 USD | |
| 1991-05-31 | 0.0710 USD (9.23%) | 1.51 USD | 9.97 USD | |
| 1991-04-30 | 0.0650 USD (-2.99%) | 1.51 USD | 10.03 USD | |
| 1991-03-28 | 0.0670 USD (13.56%) | 1.49 USD | 9.97 USD | |
| 1991-02-28 | 0.0590 USD (-4.84%) | 1.49 USD | 10.03 USD | |
| 1991-01-31 | 0.0620 USD (-1.59%) | 1.48 USD | 10.05 USD | |
| 1990-12-31 | 0.0630 USD (-10%) | 1.47 USD | 10.01 USD | |
| 1990-11-30 | 0.0700 USD (4.48%) | 1.44 USD | 9.89 USD | |
| 1990-10-31 | 0.0670 USD (11.67%) | 1.39 USD | 9.63 USD | |
| 1990-09-28 | 0.0600 USD (-21.05%) | 1.37 USD | 9.53 USD | |
| 1990-08-31 | 0.0760 USD (13.43%) | 1.35 USD | 9.50 USD | |
| 1990-07-31 | 0.0670 USD (-4.29%) | 1.40 USD | 9.91 USD | |
| 1990-06-29 | 0.0700 USD | 1.38 USD | 9.86 USD | |
| 1990-05-31 | 0.0700 USD (6.06%) | 1.36 USD | 9.74 USD | |
| 1990-04-30 | 0.0660 USD (-10.81%) | 1.31 USD | 9.44 USD | |
| 1990-03-30 | 0.0740 USD (13.85%) | 1.33 USD | 9.71 USD | |
| 1990-02-28 | 0.0650 USD (-4.41%) | 1.34 USD | 9.79 USD | |
| 1990-01-31 | 0.0680 USD (-6.85%) | 1.34 USD | 9.88 USD | |
| 1989-12-29 | 0.0730 USD (7.35%) | 1.37 USD | 10.20 USD | |
| 1989-11-30 | 0.0680 USD | 1.37 USD | 10.27 USD | |
| 1989-10-31 | 0.0680 USD (2166.67%) | 1.36 USD | 10.28 USD | |
| 1989-09-29 | 0.0030 USD | 1.32 USD | 10.00 USD |
PRULX
Price: $7.15
52 week price:
5-year range yield:
Forward Dividend Yield: 3.96%
Dividend Per Share: 0.28 USD
Exchange: NAS
Market Capitalization: 5.2 billion
Average Dividend Frequency: 14
Years Paying Dividends: 36
DGR3: 9.27%
DGR5: 30.00%
DGR10: 20.44%
DGR20: 14.87%