California Tax-Free Bond Fd (PRXCX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for California Tax-Free Bond Fd (PRXCX) as of June 4, 2026 is 0.03 USD. Average dividend growth rate for stock California Tax-Free Bond Fd (PRXCX) for past three years is -5.28%.
Dividend history for stock PRXCX (California Tax-Free Bond Fd) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
California Tax-Free Bond Fd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-29 | 2026-04-30 | 0.0309 USD (-0.25%) | 10.75 USD | 10.75 USD |
| 2026-03-31 | 0.0310 USD (-0.52%) | 10.65 USD | 10.65 USD | |
| 2026-03-30 | 2026-03-31 | 0.0312 USD (7.83%) | 10.65 USD | 10.65 USD |
| 2026-02-27 | 2026-02-27 | 0.0289 USD (-0.15%) | 10.89 USD | 10.89 USD |
| 2026-02-26 | 2026-02-27 | 0.0289 USD (-10.11%) | 10.91 USD | 10.91 USD |
| 2026-01-30 | 2026-01-30 | 0.0322 USD (-3.58%) | 10.77 USD | 10.77 USD |
| 2025-12-31 | 2025-12-31 | 0.0334 USD (15.69%) | 10.75 USD | 10.75 USD |
| 2025-11-28 | 2025-11-28 | 0.0289 USD | 10.80 USD | 10.80 USD |
| 2025-11-26 | 2025-11-28 | 0.0289 USD (-13.53%) | 10.71 USD | 10.80 USD |
| 2025-10-31 | 2025-10-31 | 0.0334 USD (14.20%) | 10.79 USD | 10.79 USD |
| 2025-09-30 | 2025-09-30 | 0.0292 USD (-9.17%) | 10.68 USD | 10.68 USD |
| 2025-08-29 | 2025-08-29 | 0.0322 USD (2.91%) | 10.37 USD | 10.37 USD |
| 2025-07-31 | 2025-07-31 | 0.0313 USD (8.07%) | 10.32 USD | 10.32 USD |
| 2025-06-30 | 2025-06-30 | 0.0289 USD | 10.41 USD | 10.41 USD |
| 2025-06-27 | 2025-06-30 | 0.0289 USD (-8.03%) | 10.19 USD | 10.43 USD |
| 2025-05-30 | 2025-05-30 | 0.0315 USD (4.89%) | 10.41 USD | 10.41 USD |
| 2025-04-30 | 2025-04-30 | 0.0300 USD (4.17%) | 10.47 USD | 10.47 USD |
| 2025-03-31 | 2025-03-31 | 0.0288 USD (5.11%) | 10.65 USD | 10.65 USD |
| 2025-02-28 | 2025-02-28 | 0.0274 USD (-11.90%) | 10.87 USD | 10.87 USD |
| 2025-01-31 | 2025-01-31 | 0.0311 USD (0.32%) | 10.79 USD | 10.79 USD |
| 2024-12-31 | 0.0310 USD (-0.96%) | 10.83 USD | 10.83 USD | |
| 2024-12-30 | 2024-12-31 | 0.0313 USD (3.99%) | 10.46 USD | 10.83 USD |
| 2024-11-29 | 2024-11-29 | 0.0301 USD | 11.01 USD | 11.01 USD |
| 2024-11-27 | 2024-11-29 | 0.0301 USD (0.58%) | 10.55 USD | 11.01 USD |
| 2024-10-31 | 2024-10-31 | 0.0299 USD | 10.80 USD | 10.86 USD |
| 2024-10-30 | 2024-10-31 | 0.0299 USD (10.84%) | 10.86 USD | 10.86 USD |
| 2024-09-30 | 2024-09-30 | 0.0270 USD | 10.90 USD | 11.02 USD |
| 2024-09-27 | 2024-09-30 | 0.0270 USD (-15.63%) | 11.02 USD | 11.02 USD |
| 2024-08-29 | 2024-08-30 | 0.0320 USD (6.67%) | 10.92 USD | 10.92 USD |
| 2024-07-30 | 2024-07-31 | 0.0300 USD (11.11%) | 10.89 USD | 10.89 USD |
| 2024-06-27 | 2024-06-28 | 0.0270 USD (-14.83%) | 10.84 USD | 10.84 USD |
| 2024-05-31 | 2024-05-31 | 0.0317 USD | 10.33 USD | 10.67 USD |
| 2024-05-30 | 2024-05-31 | 0.0317 USD (9.04%) | 10.67 USD | 10.67 USD |
| 2024-04-30 | 2024-04-30 | 0.0291 USD (-0.09%) | 10.28 USD | 10.68 USD |
| 2024-04-29 | 2024-04-30 | 0.0291 USD (-2.02%) | 10.68 USD | 10.68 USD |
| 2024-03-28 | 2024-03-28 | 0.0297 USD | 10.35 USD | 10.81 USD |
| 2024-03-27 | 2024-03-28 | 0.0297 USD (8.51%) | 10.81 USD | 10.81 USD |
| 2024-02-29 | 2024-02-29 | 0.0274 USD (-0.11%) | 10.18 USD | 10.83 USD |
| 2024-02-28 | 2024-02-29 | 0.0274 USD (-2.32%) | 10.83 USD | 10.83 USD |
| 2024-01-31 | 2024-01-31 | 0.0280 USD (0.18%) | 10.16 USD | 10.84 USD |
| 2024-01-30 | 2024-01-31 | 0.0280 USD (-8.08%) | 10.84 USD | 10.84 USD |
| 2023-12-29 | 2023-12-29 | 0.0305 USD (-0.13%) | 10.26 USD | 10.89 USD |
| 2023-12-28 | 2023-12-29 | 0.0305 USD (8.22%) | 10.89 USD | 10.89 USD |
| 2023-11-30 | 2023-11-30 | 0.0282 USD (-0.06%) | 9.95 USD | 10.62 USD |
| 2023-11-29 | 2023-11-30 | 0.0282 USD (2.44%) | 10.62 USD | 10.62 USD |
| 2023-10-31 | 2023-10-31 | 0.0275 USD | 9.28 USD | 9.96 USD |
| 2023-10-30 | 2023-10-31 | 0.0275 USD (-1.89%) | 9.96 USD | 9.96 USD |
| 2023-09-29 | 2023-09-29 | 0.0281 USD (-0.15%) | 9.44 USD | 10.19 USD |
| 2023-09-28 | 2023-09-29 | 0.0281 USD (0.56%) | 10.19 USD | 10.19 USD |
| 2023-08-31 | 2023-08-31 | 0.0279 USD (0.15%) | 9.68 USD | 10.50 USD |
| 2023-08-30 | 2023-08-31 | 0.0279 USD (6.95%) | 10.48 USD | 10.48 USD |
| 2023-07-31 | 2023-07-31 | 0.0261 USD (-0.05%) | 9.75 USD | 10.64 USD |
| 2023-07-28 | 2023-07-31 | 0.0261 USD (-9.82%) | 10.64 USD | 10.64 USD |
| 2023-06-30 | 2023-06-30 | 0.0289 USD (0.15%) | 9.71 USD | 10.64 USD |
| 2023-06-29 | 2023-06-30 | 0.0289 USD (3.18%) | 10.64 USD | 10.64 USD |
| 2023-05-31 | 2023-05-31 | 0.0280 USD (0.03%) | 9.69 USD | 10.56 USD |
| 2023-05-30 | 2023-05-31 | 0.0280 USD (11.48%) | 10.56 USD | 10.56 USD |
| 2023-04-28 | 2023-04-28 | 0.0251 USD (0.07%) | 9.62 USD | 10.66 USD |
| 2023-04-27 | 2023-04-28 | 0.0251 USD (-15.23%) | 10.66 USD | 10.66 USD |
| 2023-03-31 | 2023-03-31 | 0.0296 USD (0.03%) | 10.68 USD | 10.68 USD |
| 2023-03-30 | 2023-03-31 | 0.0296 USD (18.40%) | 10.68 USD | 10.68 USD |
| 2023-02-28 | 0.0250 USD (0.30%) | 10.49 USD | 10.52 USD | |
| 2023-02-27 | 2023-02-28 | 0.0249 USD (-4.13%) | 10.49 USD | 10.52 USD |
| 2023-01-31 | 0.0260 USD (1.01%) | 10.72 USD | 10.78 USD | |
| 2023-01-30 | 2023-01-31 | 0.0257 USD (-11.74%) | 10.72 USD | 10.78 USD |
| 2022-12-30 | 2022-12-30 | 0.0292 USD (-0.12%) | 10.41 USD | 10.49 USD |
| 2022-12-29 | 2022-12-30 | 0.0292 USD (204.17%) | 10.41 USD | 10.49 USD |
| 2022-12-05 | 2022-12-06 | 0.0096 USD (-63.08%) | 10.41 USD | 10.49 USD |
| 2022-11-30 | 0.0260 USD (-0.38%) | 10.42 USD | 10.54 USD | |
| 2022-11-29 | 2022-11-30 | 0.0261 USD (4.40%) | 10.42 USD | 10.54 USD |
| 2022-10-31 | 2022-10-31 | 0.0250 USD (2.04%) | 9.88 USD | 10.02 USD |
| 2022-10-28 | 2022-10-31 | 0.0245 USD (-5.77%) | 9.88 USD | 10.02 USD |
| 2022-09-30 | 2022-09-30 | 0.0260 USD (-1.14%) | 10.01 USD | 10.17 USD |
| 2022-09-29 | 2022-09-30 | 0.0263 USD (5.20%) | 10.01 USD | 10.17 USD |
| 2022-08-31 | 2022-08-31 | 0.0250 USD (-0.79%) | 10.42 USD | 10.62 USD |
| 2022-08-30 | 2022-08-31 | 0.0252 USD (0.80%) | 10.42 USD | 10.62 USD |
| 2022-07-29 | 2022-07-29 | 0.0250 USD | 10.64 USD | 10.87 USD |
| 2022-07-28 | 2022-07-29 | 0.0250 USD (4.17%) | 10.64 USD | 10.87 USD |
| 2022-06-30 | 2022-06-30 | 0.0240 USD | 10.33 USD | 10.58 USD |
| 2022-06-29 | 2022-06-30 | 0.0240 USD | 10.33 USD | 10.58 USD |
| 2022-05-31 | 0.0240 USD (0.92%) | 10.57 USD | 10.85 USD | |
| 2022-05-27 | 2022-05-31 | 0.0238 USD (-0.91%) | 10.57 USD | 10.85 USD |
| 2022-04-29 | 2022-04-29 | 0.0240 USD (-0.41%) | 10.46 USD | 10.76 USD |
| 2022-04-28 | 2022-04-29 | 0.0241 USD (0.42%) | 10.46 USD | 10.76 USD |
| 2022-03-31 | 2022-03-31 | 0.0240 USD | 10.80 USD | 11.13 USD |
| 2022-03-30 | 2022-03-31 | 0.0240 USD (9.09%) | 10.80 USD | 11.13 USD |
| 2022-02-28 | 2022-02-28 | 0.0220 USD (0.46%) | 11.12 USD | 11.49 USD |
| 2022-02-25 | 2022-02-28 | 0.0219 USD (-4.78%) | 11.12 USD | 11.49 USD |
| 2022-01-31 | 2022-01-31 | 0.0230 USD | 11.19 USD | 11.58 USD |
| 2022-01-28 | 2022-01-31 | 0.0230 USD (-11.87%) | 11.19 USD | 11.58 USD |
| 2021-12-31 | 2021-12-31 | 0.0261 USD | 11.48 USD | 11.90 USD |
| 2021-12-30 | 2021-12-31 | 0.0261 USD (-29.46%) | 11.48 USD | 11.90 USD |
| 2021-12-08 | 2021-12-09 | 0.0370 USD (54.17%) | 11.48 USD | 11.90 USD |
| 2021-11-30 | 0.0240 USD (0.80%) | 11.47 USD | 11.96 USD | |
| 2021-11-29 | 2021-11-30 | 0.0238 USD (-4.77%) | 11.47 USD | 11.96 USD |
| 2021-10-29 | 2021-10-29 | 0.0250 USD (0.81%) | 11.37 USD | 11.88 USD |
| 2021-10-28 | 2021-10-29 | 0.0248 USD (3.33%) | 11.37 USD | 11.88 USD |
| 2021-09-30 | 2021-09-30 | 0.0240 USD (-0.83%) | 11.38 USD | 11.91 USD |
| 2021-09-29 | 2021-09-30 | 0.0242 USD (0.83%) | 11.38 USD | 11.91 USD |
| 2021-08-31 | 2021-08-31 | 0.0240 USD (-0.06%) | 11.47 USD | 12.03 USD |
| 2021-08-30 | 2021-08-31 | 0.0240 USD (-7.64%) | 11.47 USD | 12.03 USD |
| 2021-07-30 | 2021-07-30 | 0.0260 USD | 11.51 USD | 12.10 USD |
| 2021-07-29 | 2021-07-30 | 0.0260 USD (4%) | 11.51 USD | 12.10 USD |
| 2021-06-30 | 2021-06-30 | 0.0250 USD (1.63%) | 11.41 USD | 12.02 USD |
| 2021-06-29 | 2021-06-30 | 0.0246 USD (2.50%) | 11.41 USD | 12.02 USD |
| 2021-05-28 | 2021-05-28 | 0.0240 USD | 11.36 USD | 11.99 USD |
| 2021-05-27 | 2021-05-28 | 0.0240 USD (-11.11%) | 11.36 USD | 11.99 USD |
| 2021-04-30 | 2021-04-30 | 0.0270 USD (0.37%) | 11.30 USD | 11.95 USD |
| 2021-04-29 | 2021-04-30 | 0.0269 USD (3.46%) | 11.30 USD | 11.95 USD |
| 2021-03-31 | 2021-03-31 | 0.0260 USD (-1.52%) | 11.17 USD | 11.84 USD |
| 2021-03-30 | 2021-03-31 | 0.0264 USD (10%) | 11.17 USD | 11.84 USD |
| 2021-02-26 | 2021-02-26 | 0.0240 USD (0.84%) | 11.11 USD | 11.80 USD |
| 2021-02-25 | 2021-02-26 | 0.0238 USD (-0.83%) | 11.11 USD | 11.80 USD |
| 2021-01-29 | 2021-01-29 | 0.0240 USD (-0.83%) | 11.26 USD | 11.99 USD |
| 2021-01-28 | 2021-01-29 | 0.0242 USD (-16.55%) | 11.26 USD | 11.99 USD |
| 2020-12-31 | 2020-12-31 | 0.0290 USD (-0.68%) | 11.18 USD | 11.92 USD |
| 2020-12-30 | 2020-12-31 | 0.0292 USD (192%) | 11.18 USD | 11.92 USD |
| 2020-12-08 | 2020-12-09 | 0.0100 USD (-60%) | 11.18 USD | 11.92 USD |
| 2020-11-30 | 2020-11-30 | 0.0250 USD | 11.08 USD | 11.86 USD |
| 2020-11-27 | 2020-11-30 | 0.0250 USD (-10.71%) | 11.08 USD | 11.86 USD |
| 2020-10-30 | 2020-10-30 | 0.0280 USD (0.72%) | 10.90 USD | 11.69 USD |
| 2020-10-29 | 2020-10-30 | 0.0278 USD (6.92%) | 10.90 USD | 11.69 USD |
| 2020-09-30 | 2020-09-30 | 0.0260 USD | 10.89 USD | 11.71 USD |
| 2020-09-29 | 2020-09-30 | 0.0260 USD (4%) | 10.89 USD | 11.71 USD |
| 2020-08-31 | 2020-08-31 | 0.0250 USD (-1.19%) | 10.88 USD | 11.72 USD |
| 2020-08-28 | 2020-08-31 | 0.0253 USD (-12.76%) | 10.88 USD | 11.72 USD |
| 2020-07-31 | 2020-07-31 | 0.0290 USD (-0.68%) | 10.92 USD | 11.79 USD |
| 2020-07-30 | 2020-07-31 | 0.0292 USD (12.31%) | 10.92 USD | 11.79 USD |
| 2020-06-30 | 2020-06-30 | 0.0260 USD (-1.26%) | 10.74 USD | 11.62 USD |
| 2020-06-29 | 2020-06-30 | 0.0263 USD (-2.48%) | 10.74 USD | 11.62 USD |
| 2020-05-29 | 2020-05-29 | 0.0270 USD (-1.10%) | 10.57 USD | 11.47 USD |
| 2020-05-28 | 2020-05-29 | 0.0273 USD (1.11%) | 10.57 USD | 11.47 USD |
| 2020-04-30 | 2020-04-30 | 0.0270 USD (0.37%) | 10.27 USD | 11.17 USD |
| 2020-04-29 | 2020-04-30 | 0.0269 USD (-0.37%) | 10.27 USD | 11.17 USD |
| 2020-03-31 | 2020-03-31 | 0.0270 USD (-1.31%) | 10.51 USD | 11.46 USD |
| 2020-03-30 | 2020-03-31 | 0.0274 USD (5.23%) | 10.51 USD | 11.46 USD |
| 2020-02-28 | 2020-02-28 | 0.0260 USD (1.96%) | 11.02 USD | 12.04 USD |
| 2020-02-27 | 2020-02-28 | 0.0255 USD (-12.07%) | 11.02 USD | 12.04 USD |
| 2020-01-31 | 2020-01-31 | 0.0290 USD (-1.02%) | 10.88 USD | 11.91 USD |
| 2020-01-30 | 2020-01-31 | 0.0293 USD (4.64%) | 10.88 USD | 11.91 USD |
| 2019-12-31 | 0.0280 USD (-1.40%) | 10.71 USD | 11.75 USD | |
| 2019-12-30 | 2019-12-31 | 0.0284 USD (-2.08%) | 10.71 USD | 11.75 USD |
| 2019-11-29 | 2019-11-29 | 0.0290 USD (1.40%) | 10.68 USD | 11.75 USD |
| 2019-11-27 | 2019-11-29 | 0.0286 USD (-1.38%) | 10.68 USD | 11.75 USD |
| 2019-10-31 | 2019-10-31 | 0.0290 USD (1.05%) | 10.66 USD | 11.76 USD |
| 2019-10-30 | 2019-10-31 | 0.0287 USD (10.38%) | 10.66 USD | 11.76 USD |
| 2019-09-30 | 2019-09-30 | 0.0260 USD (-0.38%) | 10.65 USD | 11.78 USD |
| 2019-09-27 | 2019-09-30 | 0.0261 USD (-15.81%) | 10.65 USD | 11.78 USD |
| 2019-08-30 | 2019-08-30 | 0.0310 USD (1.31%) | 10.72 USD | 11.88 USD |
| 2019-08-29 | 2019-08-30 | 0.0306 USD (5.52%) | 10.72 USD | 11.88 USD |
| 2019-07-31 | 2019-07-31 | 0.0290 USD (-1.02%) | 10.55 USD | 11.72 USD |
| 2019-07-30 | 2019-07-31 | 0.0293 USD (12.69%) | 10.55 USD | 11.72 USD |
| 2019-06-28 | 0.0260 USD (-18.75%) | 10.47 USD | 11.66 USD | |
| 2019-05-31 | 2019-05-31 | 0.0320 USD (1.59%) | 10.43 USD | 11.64 USD |
| 2019-05-30 | 2019-05-31 | 0.0315 USD (8.62%) | 10.24 USD | 11.64 USD |
| 2019-04-30 | 2019-04-30 | 0.0290 USD (0.41%) | 10.27 USD | 11.50 USD |
| 2019-04-29 | 2019-04-30 | 0.0289 USD (-3.73%) | 10.09 USD | 11.50 USD |
| 2019-03-29 | 2019-03-29 | 0.0300 USD (-0.66%) | 10.24 USD | 11.49 USD |
| 2019-03-28 | 2019-03-29 | 0.0302 USD (7.86%) | 10.05 USD | 11.49 USD |
| 2019-02-28 | 2019-02-28 | 0.0280 USD (1.82%) | 10.08 USD | 11.34 USD |
| 2019-02-27 | 2019-02-28 | 0.0275 USD (-5.17%) | 9.90 USD | 11.34 USD |
| 2019-01-31 | 2019-01-31 | 0.0290 USD (-0.34%) | 10.04 USD | 11.32 USD |
| 2019-01-30 | 2019-01-31 | 0.0291 USD (0.34%) | 9.86 USD | 11.32 USD |
| 2018-12-31 | 2018-12-31 | 0.0290 USD | 9.98 USD | 11.28 USD |
| 2018-12-28 | 2018-12-31 | 0.0290 USD (2316.67%) | 9.80 USD | 11.28 USD |
| 2018-12-07 | 2018-12-10 | 0.0012 USD (-96.13%) | 9.98 USD | 11.28 USD |
| 2018-11-30 | 2018-11-30 | 0.0310 USD (0.65%) | 9.87 USD | 11.19 USD |
| 2018-11-29 | 2018-11-30 | 0.0308 USD (2.67%) | 9.69 USD | 11.19 USD |
| 2018-10-31 | 2018-10-31 | 0.0300 USD (1.01%) | 9.79 USD | 11.13 USD |
| 2018-10-30 | 2018-10-31 | 0.0297 USD (14.23%) | 9.61 USD | 11.13 USD |
| 2018-09-28 | 0.0260 USD (-18.75%) | 9.86 USD | 11.24 USD | |
| 2018-08-31 | 2018-08-31 | 0.0320 USD (-0.31%) | 9.93 USD | 11.35 USD |
| 2018-08-30 | 2018-08-31 | 0.0321 USD (14.64%) | 9.75 USD | 11.35 USD |
| 2018-07-31 | 2018-07-31 | 0.0280 USD (-0.87%) | 9.91 USD | 11.35 USD |
| 2018-07-30 | 2018-07-31 | 0.0282 USD (-2.60%) | 9.73 USD | 11.35 USD |
| 2018-06-29 | 0.0290 USD | 9.89 USD | 11.36 USD | |
| 2018-05-31 | 2018-05-31 | 0.0290 USD (-0.68%) | 9.88 USD | 11.38 USD |
| 2018-05-30 | 2018-05-31 | 0.0292 USD (4.29%) | 9.70 USD | 11.38 USD |
| 2018-04-30 | 2018-04-30 | 0.0280 USD (-1.06%) | 9.76 USD | 11.27 USD |
| 2018-04-27 | 2018-04-30 | 0.0283 USD (-5.67%) | 9.58 USD | 11.27 USD |
| 2018-03-29 | 0.0300 USD | 9.81 USD | 11.35 USD | |
| 2018-02-28 | 2018-02-28 | 0.0300 USD | 9.76 USD | 11.33 USD |
| 2018-02-27 | 2018-02-28 | 0.0300 USD (7.14%) | 9.59 USD | 11.33 USD |
| 2018-01-31 | 2018-01-31 | 0.0280 USD (-1.41%) | 9.80 USD | 11.40 USD |
| 2018-01-30 | 2018-01-31 | 0.0284 USD (-5.33%) | 9.62 USD | 11.40 USD |
| 2017-12-29 | 0.0300 USD | 9.90 USD | 11.55 USD | |
| 2017-11-30 | 2017-11-30 | 0.0300 USD (0.67%) | 9.81 USD | 11.47 USD |
| 2017-11-29 | 2017-11-30 | 0.0298 USD (6.43%) | 9.63 USD | 11.47 USD |
| 2017-10-31 | 2017-10-31 | 0.0280 USD (-0.79%) | 9.83 USD | 11.53 USD |
| 2017-10-30 | 2017-10-31 | 0.0282 USD (-8.96%) | 9.65 USD | 11.53 USD |
| 2017-09-29 | 0.0310 USD (3.33%) | 9.82 USD | 11.54 USD | |
| 2017-08-31 | 2017-08-31 | 0.0300 USD (-0.99%) | 9.85 USD | 11.61 USD |
| 2017-08-30 | 2017-08-31 | 0.0303 USD (8.21%) | 9.67 USD | 11.61 USD |
| 2017-07-31 | 0.0280 USD (-12.50%) | 9.77 USD | 11.54 USD | |
| 2017-06-30 | 2017-06-30 | 0.0320 USD (-0.31%) | 9.72 USD | 11.51 USD |
| 2017-06-29 | 2017-06-30 | 0.0321 USD (7%) | 9.54 USD | 11.51 USD |
| 2017-05-31 | 2017-05-31 | 0.0300 USD (0.33%) | 9.72 USD | 11.55 USD |
| 2017-05-30 | 2017-05-31 | 0.0299 USD (6.79%) | 9.55 USD | 11.55 USD |
| 2017-04-28 | 0.0280 USD (-12.50%) | 9.57 USD | 11.40 USD | |
| 2017-03-31 | 2017-03-31 | 0.0320 USD | 9.51 USD | 11.35 USD |
| 2017-03-30 | 2017-03-31 | 0.0320 USD (6.67%) | 9.33 USD | 11.35 USD |
| 2017-02-28 | 0.0300 USD (-0.26%) | 9.48 USD | 11.35 USD | |
| 2017-02-27 | 2017-02-28 | 0.0301 USD (11.40%) | 9.31 USD | 11.35 USD |
| 2017-01-31 | 0.0270 USD (-1.11%) | 9.42 USD | 11.31 USD | |
| 2017-01-30 | 2017-01-31 | 0.0273 USD (-11.93%) | 9.25 USD | 11.31 USD |
| 2016-12-30 | 0.0310 USD (2718.18%) | 9.38 USD | 11.29 USD | |
| 2016-12-07 | 2016-12-08 | 0.0011 USD (-96.45%) | 9.38 USD | 11.29 USD |
| 2016-11-30 | 0.0310 USD (6.90%) | 9.27 USD | 11.19 USD | |
| 2016-10-31 | 0.0290 USD (-12.12%) | 9.69 USD | 11.72 USD | |
| 2016-09-30 | 0.0330 USD (6.45%) | 9.81 USD | 11.90 USD | |
| 2016-08-31 | 0.0310 USD | 9.86 USD | 11.99 USD | |
| 2016-07-29 | 0.0310 USD (-3.13%) | 9.83 USD | 11.99 USD | |
| 2016-06-30 | 0.0320 USD (3.23%) | 9.86 USD | 12.05 USD | |
| 2016-05-31 | 0.0310 USD (-8.82%) | 9.67 USD | 11.86 USD | |
| 2016-04-29 | 0.0340 USD (6.25%) | 9.63 USD | 11.84 USD | |
| 2016-03-31 | 0.0320 USD (-3.03%) | 9.55 USD | 11.77 USD | |
| 2016-02-29 | 0.0330 USD (13.79%) | 9.49 USD | 11.73 USD | |
| 2016-01-29 | 0.0290 USD (-19.44%) | 9.49 USD | 11.76 USD | |
| 2015-12-31 | 0.0360 USD (12.50%) | 9.38 USD | 11.65 USD | |
| 2015-11-30 | 0.0320 USD (-5.88%) | 9.28 USD | 11.57 USD | |
| 2015-10-30 | 0.0340 USD (3.03%) | 9.22 USD | 11.53 USD | |
| 2015-09-30 | 0.0330 USD (6.45%) | 9.18 USD | 11.51 USD | |
| 2015-08-31 | 0.0310 USD (-11.43%) | 9.13 USD | 11.48 USD | |
| 2015-07-31 | 0.0350 USD (2.94%) | 9.10 USD | 11.47 USD | |
| 2015-06-30 | 0.0340 USD | 9.02 USD | 11.41 USD | |
| 2015-05-29 | 0.0340 USD (3.03%) | 9.04 USD | 11.47 USD | |
| 2015-04-30 | 0.0330 USD (3.13%) | 9.06 USD | 11.53 USD | |
| 2015-03-31 | 0.0320 USD (-3.03%) | 9.12 USD | 11.64 USD | |
| 2015-02-27 | 0.0330 USD | 9.09 USD | 11.63 USD | |
| 2015-01-30 | 0.0330 USD (-2.94%) | 9.19 USD | 11.79 USD | |
| 2014-12-31 | 0.0340 USD (2025%) | 9.02 USD | 11.61 USD | |
| 2014-12-05 | 2014-12-08 | 0.0016 USD (-94.84%) | 9.02 USD | 11.61 USD |
| 2014-11-28 | 0.0310 USD (-13.89%) | 8.96 USD | 11.56 USD | |
| 2014-10-31 | 0.0360 USD (5.88%) | 8.95 USD | 11.58 USD | |
| 2014-09-30 | 0.0340 USD | 8.89 USD | 11.54 USD | |
| 2014-08-29 | 0.0340 USD (-2.86%) | 8.84 USD | 11.51 USD | |
| 2014-07-31 | 0.0350 USD | 8.72 USD | 11.38 USD | |
| 2014-06-30 | 0.0350 USD | 8.70 USD | 11.39 USD | |
| 2014-05-30 | 0.0350 USD (-2.78%) | 8.68 USD | 11.41 USD | |
| 2014-04-30 | 0.0360 USD | 8.55 USD | 11.27 USD | |
| 2014-03-31 | 0.0360 USD | 8.44 USD | 11.16 USD | |
| 2014-02-28 | 0.0360 USD | 8.40 USD | 11.14 USD | |
| 2014-01-31 | 0.0360 USD (2.86%) | 8.30 USD | 11.04 USD | |
| 2013-12-31 | 0.0350 USD (-2.78%) | 8.10 USD | 10.81 USD | |
| 2013-11-29 | 0.0360 USD (2.86%) | 8.11 USD | 10.86 USD | |
| 2013-10-31 | 0.0350 USD | 8.13 USD | 10.92 USD | |
| 2013-09-30 | 0.0350 USD (-2.78%) | 8.05 USD | 10.85 USD | |
| 2013-08-30 | 0.0360 USD (2.86%) | 7.85 USD | 10.62 USD | |
| 2013-07-31 | 0.0350 USD | 7.96 USD | 10.80 USD | |
| 2013-06-28 | 0.0350 USD (-2.78%) | 8.06 USD | 10.98 USD | |
| 2013-05-31 | 0.0360 USD | 8.37 USD | 11.43 USD | |
| 2013-04-30 | 0.0360 USD | 8.48 USD | 11.62 USD | |
| 2013-03-28 | 0.0360 USD | 8.38 USD | 11.52 USD | |
| 2013-02-28 | 0.0360 USD | 8.42 USD | 11.61 USD | |
| 2013-01-31 | 0.0360 USD (-2.70%) | 8.39 USD | 11.60 USD | |
| 2012-12-31 | 0.0370 USD (1750%) | 8.33 USD | 11.55 USD | |
| 2012-12-07 | 2012-12-10 | 0.0020 USD (-94.59%) | 8.33 USD | 11.55 USD |
| 2012-11-30 | 0.0370 USD (-2.63%) | 8.46 USD | 11.77 USD | |
| 2012-10-31 | 0.0380 USD | 8.28 USD | 11.56 USD | |
| 2012-09-28 | 0.0380 USD | 8.24 USD | 11.54 USD | |
| 2012-08-31 | 0.0380 USD | 8.17 USD | 11.48 USD | |
| 2012-07-31 | 0.0380 USD | 8.15 USD | 11.49 USD | |
| 2012-06-29 | 0.0380 USD | 8.01 USD | 11.33 USD | |
| 2012-05-31 | 0.0380 USD (-2.56%) | 8.02 USD | 11.38 USD | |
| 2012-04-30 | 0.0390 USD | 7.94 USD | 11.31 USD | |
| 2012-03-30 | 0.0390 USD | 7.84 USD | 11.20 USD | |
| 2012-02-29 | 0.0390 USD | 7.88 USD | 11.30 USD | |
| 2012-01-31 | 0.0390 USD | 7.85 USD | 11.30 USD | |
| 2011-12-30 | 0.0390 USD | 7.62 USD | 11.00 USD | |
| 2011-11-30 | 0.0390 USD | 7.46 USD | 10.82 USD | |
| 2011-10-31 | 0.0390 USD | 7.44 USD | 10.82 USD | |
| 2011-09-30 | 0.0390 USD | 7.46 USD | 10.89 USD | |
| 2011-08-31 | 0.0390 USD | 7.35 USD | 10.77 USD | |
| 2011-07-29 | 0.0390 USD | 7.24 USD | 10.65 USD | |
| 2011-06-30 | 0.0390 USD | 7.17 USD | 10.58 USD | |
| 2011-05-31 | 0.0390 USD | 7.12 USD | 10.55 USD | |
| 2011-04-29 | 0.0390 USD (-2.50%) | 6.97 USD | 10.36 USD | |
| 2011-03-31 | 0.0400 USD | 6.85 USD | 10.23 USD | |
| 2011-02-28 | 0.0400 USD | 6.88 USD | 10.31 USD | |
| 2011-01-31 | 0.0400 USD | 6.79 USD | 10.22 USD | |
| 2010-12-31 | 0.0400 USD | 6.90 USD | 10.42 USD | |
| 2010-11-30 | 0.0400 USD (2.56%) | 7.03 USD | 10.66 USD | |
| 2010-10-29 | 0.0390 USD | 7.22 USD | 10.98 USD | |
| 2010-09-30 | 0.0390 USD (2.63%) | 7.24 USD | 11.05 USD | |
| 2010-08-31 | 0.0380 USD (-2.56%) | 7.22 USD | 11.07 USD | |
| 2010-07-30 | 0.0390 USD | 7.06 USD | 10.86 USD | |
| 2010-06-30 | 0.0390 USD | 6.98 USD | 10.77 USD | |
| 2010-05-28 | 0.0390 USD (-6.25%) | 6.99 USD | 10.82 USD | |
| 2010-04-30 | 0.0416 USD (4%) | 6.30 USD | 10.78 USD | |
| 2010-03-31 | 0.0400 USD (2.56%) | 6.88 USD | 10.69 USD | |
| 2010-02-26 | 0.0390 USD | 6.88 USD | 10.73 USD | |
| 2010-01-29 | 0.0390 USD (-9.30%) | 6.81 USD | 10.67 USD | |
| 2009-12-31 | 0.0430 USD (13.16%) | 6.78 USD | 10.65 USD | |
| 2009-11-30 | 0.0380 USD (-5%) | 6.72 USD | 10.61 USD | |
| 2009-10-30 | 0.0400 USD | 6.70 USD | 10.61 USD | |
| 2009-09-30 | 0.0400 USD (8.11%) | 6.84 USD | 10.88 USD | |
| 2009-08-31 | 0.0370 USD (-11.90%) | 6.55 USD | 10.45 USD | |
| 2009-07-31 | 0.0420 USD (5%) | 6.42 USD | 10.28 USD | |
| 2009-06-30 | 0.0400 USD | 6.36 USD | 10.22 USD | |
| 2009-05-29 | 0.0400 USD (2.56%) | 6.41 USD | 10.35 USD | |
| 2009-04-30 | 0.0390 USD (2.63%) | 6.31 USD | 10.22 USD | |
| 2009-03-31 | 0.0380 USD (-2.56%) | 6.16 USD | 10.02 USD | |
| 2009-02-27 | 0.0390 USD | 6.20 USD | 10.13 USD | |
| 2009-01-30 | 0.0390 USD (-4.88%) | 6.17 USD | 10.11 USD | |
| 2008-12-31 | 0.0410 USD (10.81%) | 5.90 USD | 9.71 USD | |
| 2008-11-28 | 0.0370 USD (-11.90%) | 5.90 USD | 9.75 USD | |
| 2008-10-31 | 0.0420 USD (10.53%) | 5.91 USD | 9.81 USD | |
| 2008-09-30 | 0.0380 USD (-5%) | 6.05 USD | 10.08 USD | |
| 2008-08-29 | 0.0400 USD (2.56%) | 6.35 USD | 10.62 USD | |
| 2008-07-31 | 0.0390 USD (2.63%) | 6.28 USD | 10.54 USD | |
| 2008-06-30 | 0.0380 USD (-5%) | 6.28 USD | 10.58 USD | |
| 2008-05-30 | 0.0400 USD (2.56%) | 6.35 USD | 10.73 USD | |
| 2008-04-30 | 0.0390 USD (8.33%) | 6.30 USD | 10.69 USD | |
| 2008-03-31 | 0.0360 USD (-14.29%) | 6.23 USD | 10.62 USD | |
| 2008-02-29 | 0.0420 USD (10.53%) | 6.07 USD | 10.38 USD | |
| 2008-01-31 | 0.0380 USD | 6.36 USD | 10.92 USD | |
| 2007-12-31 | 0.0380 USD (-9.52%) | 6.29 USD | 10.83 USD | |
| 2007-11-30 | 0.0420 USD (7.69%) | 6.28 USD | 10.86 USD | |
| 2007-10-31 | 0.0390 USD (11.43%) | 6.25 USD | 10.85 USD | |
| 2007-09-28 | 0.0350 USD (-18.60%) | 6.23 USD | 10.85 USD | |
| 2007-08-31 | 0.0430 USD (13.16%) | 6.15 USD | 10.74 USD | |
| 2007-07-31 | 0.0380 USD (-7.32%) | 6.18 USD | 10.84 USD | |
| 2007-06-29 | 0.0410 USD (5.13%) | 6.15 USD | 10.82 USD | |
| 2007-05-31 | 0.0390 USD (2.63%) | 6.18 USD | 10.92 USD | |
| 2007-04-30 | 0.0380 USD (-7.32%) | 6.21 USD | 11.01 USD | |
| 2007-03-30 | 0.0410 USD (5.13%) | 6.19 USD | 11.01 USD | |
| 2007-02-28 | 0.0390 USD (5.41%) | 6.20 USD | 11.08 USD | |
| 2007-01-31 | 0.0370 USD (-11.90%) | 6.13 USD | 10.98 USD | |
| 2006-12-29 | 0.0420 USD (5%) | 6.14 USD | 11.04 USD | |
| 2006-11-30 | 0.0400 USD (5.26%) | 6.17 USD | 11.13 USD | |
| 2006-10-31 | 0.0380 USD (-11.63%) | 6.12 USD | 11.08 USD | |
| 2006-09-29 | 0.0430 USD (7.50%) | 6.08 USD | 11.05 USD | |
| 2006-08-31 | 0.0400 USD (8.11%) | 6.03 USD | 11.01 USD | |
| 2006-07-31 | 0.0370 USD (-13.95%) | 5.94 USD | 10.88 USD | |
| 2006-06-30 | 0.0430 USD (7.50%) | 5.87 USD | 10.79 USD | |
| 2006-05-31 | 0.0400 USD (8.11%) | 5.90 USD | 10.88 USD | |
| 2006-04-28 | 0.0370 USD (-11.90%) | 5.86 USD | 10.85 USD | |
| 2006-03-31 | 0.0420 USD (5%) | 5.87 USD | 10.91 USD | |
| 2006-02-28 | 0.0400 USD (8.11%) | 5.91 USD | 11.03 USD | |
| 2006-01-31 | 0.0370 USD (-11.90%) | 5.87 USD | 10.99 USD | |
| 2005-12-30 | 0.0420 USD (5%) | 5.85 USD | 11.00 USD | |
| 2005-11-30 | 0.0400 USD (8.11%) | 5.80 USD | 10.94 USD | |
| 2005-10-31 | 0.0370 USD (-11.90%) | 5.77 USD | 10.93 USD | |
| 2005-09-30 | 0.0420 USD (7.69%) | 5.81 USD | 11.03 USD | |
| 2005-08-31 | 0.0390 USD | 5.85 USD | 11.15 USD | |
| 2005-07-29 | 0.0390 USD | 5.79 USD | 11.07 USD | |
| 2005-06-30 | 0.0390 USD (2.63%) | 5.81 USD | 11.15 USD | |
| 2005-05-31 | 0.0380 USD (-7.32%) | 5.77 USD | 11.12 USD | |
| 2005-04-29 | 0.0410 USD (310%) | 5.74 USD | 11.09 USD | |
| 2005-03-31 | 2005-03-30 | 0.0100 USD | 5.65 USD | 10.96 USD |
| 2005-03-29 | 2005-03-30 | 0.0100 USD (-74.36%) | 5.65 USD | 10.96 USD |
| 2005-02-28 | 0.0390 USD (5.41%) | 5.69 USD | 11.09 USD | |
| 2005-01-31 | 0.0370 USD (-11.90%) | 5.70 USD | 11.16 USD | |
| 2004-12-31 | 0.0420 USD (320%) | 5.66 USD | 11.10 USD | |
| 2004-12-07 | 2004-12-08 | 0.0100 USD (-74.36%) | 5.66 USD | 11.10 USD |
| 2004-11-30 | 0.0390 USD (-2.50%) | 5.58 USD | 11.00 USD | |
| 2004-10-29 | 0.0400 USD | 5.63 USD | 11.14 USD | |
| 2004-09-30 | 0.0400 USD (5.26%) | 5.58 USD | 11.08 USD | |
| 2004-08-31 | 0.0380 USD (-7.32%) | 5.55 USD | 11.06 USD | |
| 2004-07-30 | 0.0410 USD (2.50%) | 5.44 USD | 10.89 USD | |
| 2004-06-30 | 0.0400 USD (8.11%) | 5.38 USD | 10.80 USD | |
| 2004-05-28 | 0.0370 USD (-15.91%) | 5.35 USD | 10.79 USD | |
| 2004-04-30 | 0.0440 USD (7.32%) | 5.37 USD | 10.86 USD | |
| 2004-03-31 | 0.0410 USD (2.50%) | 5.50 USD | 11.17 USD | |
| 2004-02-27 | 0.0400 USD | 5.54 USD | 11.29 USD | |
| 2004-01-30 | 0.0400 USD (-4.76%) | 5.44 USD | 11.13 USD | |
| 2003-12-31 | 0.0420 USD (320%) | 5.42 USD | 11.13 USD | |
| 2003-12-17 | 2003-12-18 | 0.0100 USD (-73.68%) | 5.42 USD | 11.13 USD |
| 2003-11-28 | 0.0380 USD (-11.63%) | 5.39 USD | 11.11 USD | |
| 2003-10-31 | 0.0430 USD (10.26%) | 5.33 USD | 11.02 USD | |
| 2003-09-30 | 0.0390 USD (-7.14%) | 5.34 USD | 11.10 USD | |
| 2003-08-29 | 0.0420 USD (5%) | 5.20 USD | 10.85 USD | |
| 2003-07-31 | 0.0400 USD (2.56%) | 5.15 USD | 10.78 USD | |
| 2003-06-30 | 0.0390 USD (-7.14%) | 5.36 USD | 11.26 USD | |
| 2003-05-30 | 0.0420 USD (5%) | 5.40 USD | 11.39 USD | |
| 2003-04-30 | 0.0400 USD (5.26%) | 5.28 USD | 11.17 USD | |
| 2003-03-31 | 0.0380 USD (-5.24%) | 5.23 USD | 11.11 USD | |
| 2003-02-28 | 0.0401 USD (-5.42%) | 4.74 USD | 11.15 USD | |
| 2003-01-31 | 0.0424 USD (3.41%) | 4.68 USD | 11.00 USD | |
| 2002-12-31 | 0.0410 USD (-3.53%) | 5.22 USD | 11.13 USD | |
| 2002-11-29 | 0.0425 USD (3.66%) | 4.62 USD | 10.92 USD | |
| 2002-10-31 | 0.0410 USD (5.13%) | 5.15 USD | 11.01 USD | |
| 2002-09-30 | 0.0390 USD (-13.33%) | 5.28 USD | 11.33 USD | |
| 2002-08-30 | 0.0450 USD (7.14%) | 5.13 USD | 11.06 USD | |
| 2002-07-31 | 0.0420 USD (7.69%) | 5.06 USD | 10.95 USD | |
| 2002-06-28 | 0.0390 USD (-10.96%) | 5.01 USD | 10.87 USD | |
| 2002-05-31 | 0.0438 USD (7.35%) | 4.50 USD | 10.82 USD | |
| 2002-04-30 | 0.0408 USD (-0.49%) | 4.48 USD | 10.79 USD | |
| 2002-03-28 | 0.0410 USD | 4.89 USD | 10.65 USD | |
| 2002-02-28 | 0.0410 USD (2.50%) | 5.00 USD | 10.94 USD | |
| 2002-01-31 | 0.0400 USD | 4.94 USD | 10.85 USD | |
| 2001-12-31 | 0.0400 USD (-11.11%) | 4.87 USD | 10.73 USD | |
| 2001-11-30 | 0.0450 USD (7.14%) | 4.92 USD | 10.89 USD | |
| 2001-10-31 | 0.0420 USD (10.53%) | 4.97 USD | 11.05 USD | |
| 2001-09-28 | 0.0380 USD (-19.15%) | 4.92 USD | 10.98 USD | |
| 2001-08-31 | 0.0470 USD (11.90%) | 4.95 USD | 11.07 USD | |
| 2001-07-31 | 0.0420 USD (-6.67%) | 4.82 USD | 10.84 USD | |
| 2001-06-29 | 0.0450 USD (2.27%) | 4.75 USD | 10.72 USD | |
| 2001-05-31 | 0.0440 USD (4.76%) | 4.71 USD | 10.67 USD | |
| 2001-04-30 | 0.0420 USD (-6.67%) | 4.66 USD | 10.60 USD | |
| 2001-03-30 | 0.0450 USD (4.65%) | 4.75 USD | 10.84 USD | |
| 2001-02-28 | 0.0430 USD | 4.72 USD | 10.82 USD | |
| 2001-01-31 | 0.0430 USD (-4.44%) | 4.70 USD | 10.83 USD | |
| 2000-12-29 | 0.0450 USD (2.27%) | 4.69 USD | 10.83 USD | |
| 2000-11-30 | 0.0440 USD (2.33%) | 4.56 USD | 10.58 USD | |
| 2000-10-31 | 0.0430 USD (-6.52%) | 4.53 USD | 10.55 USD | |
| 2000-09-29 | 0.0460 USD (4.55%) | 4.48 USD | 10.49 USD | |
| 2000-08-31 | 0.0440 USD (4.76%) | 4.50 USD | 10.58 USD | |
| 2000-07-31 | 0.0420 USD (-10.64%) | 4.42 USD | 10.43 USD | |
| 2000-06-30 | 0.0470 USD (4.44%) | 4.36 USD | 10.33 USD | |
| 2000-05-31 | 0.0450 USD (7.14%) | 4.24 USD | 10.09 USD | |
| 2000-04-28 | 0.0420 USD (-12.50%) | 4.26 USD | 10.18 USD | |
| 2000-03-31 | 0.0480 USD (11.63%) | 4.28 USD | 10.29 USD | |
| 2000-02-29 | 0.0430 USD (4.88%) | 4.19 USD | 10.11 USD | |
| 2000-01-31 | 0.0410 USD (-12.77%) | 4.12 USD | 9.99 USD | |
| 1999-12-31 | 0.0470 USD (6.82%) | 4.15 USD | 10.10 USD | |
| 1999-11-30 | 0.0440 USD (2.33%) | 4.18 USD | 10.21 USD | |
| 1999-10-29 | 0.0430 USD (-2.27%) | 4.13 USD | 10.15 USD | |
| 1999-09-30 | 0.0440 USD (4.76%) | 4.20 USD | 10.36 USD | |
| 1999-08-31 | 0.0420 USD (-6.67%) | 4.20 USD | 10.39 USD | |
| 1999-07-30 | 0.0450 USD (4.65%) | 4.25 USD | 10.56 USD | |
| 1999-06-30 | 0.0430 USD (4.88%) | 4.24 USD | 10.59 USD | |
| 1999-05-28 | 0.0410 USD (-12.77%) | 4.30 USD | 10.79 USD | |
| 1999-04-30 | 0.0470 USD (9.30%) | 4.34 USD | 10.91 USD | |
| 1999-03-31 | 0.0430 USD (330%) | 4.32 USD | 10.91 USD | |
| 1999-03-29 | 1999-03-30 | 0.0100 USD (-76.74%) | 3.91 USD | 10.91 USD |
| 1999-02-26 | 0.0430 USD (10.26%) | 4.32 USD | 10.96 USD | |
| 1999-01-29 | 0.0390 USD (-18.75%) | 4.34 USD | 11.07 USD | |
| 1998-12-31 | 0.0480 USD (140%) | 4.29 USD | 10.98 USD | |
| 1998-12-16 | 1998-12-17 | 0.0200 USD (-52.38%) | 3.88 USD | 10.98 USD |
| 1998-11-30 | 0.0420 USD (-6.67%) | 4.29 USD | 11.04 USD | |
| 1998-10-30 | 0.0450 USD (2.27%) | 4.27 USD | 11.03 USD | |
| 1998-09-30 | 0.0440 USD (7.32%) | 4.28 USD | 11.11 USD | |
| 1998-08-31 | 0.0410 USD (-12.77%) | 4.21 USD | 10.98 USD | |
| 1998-07-31 | 0.0470 USD (6.82%) | 4.14 USD | 10.82 USD | |
| 1998-06-30 | 0.0440 USD | 4.13 USD | 10.84 USD | |
| 1998-05-29 | 0.0440 USD | 4.11 USD | 10.84 USD | |
| 1998-04-30 | 0.0440 USD (2.33%) | 4.03 USD | 10.68 USD | |
| 1998-03-31 | 0.0430 USD (330%) | 4.07 USD | 10.82 USD | |
| 1998-03-27 | 1998-03-30 | 0.0100 USD (-77.27%) | 3.68 USD | 10.82 USD |
| 1998-02-27 | 0.0440 USD (-2.22%) | 4.07 USD | 10.88 USD | |
| 1998-01-30 | 0.0450 USD (-2.17%) | 4.07 USD | 10.93 USD | |
| 1997-12-31 | 0.0460 USD (9.52%) | 4.03 USD | 10.86 USD | |
| 1997-11-28 | 0.0420 USD (-12.50%) | 3.97 USD | 10.73 USD | |
| 1997-10-31 | 0.0480 USD (9.09%) | 3.94 USD | 10.71 USD | |
| 1997-09-30 | 0.0440 USD (-6.38%) | 3.92 USD | 10.70 USD | |
| 1997-08-29 | 0.0470 USD (4.44%) | 3.87 USD | 10.60 USD | |
| 1997-07-31 | 0.0450 USD (2.27%) | 3.92 USD | 10.78 USD | |
| 1997-06-30 | 0.0440 USD (-6.38%) | 3.80 USD | 10.50 USD | |
| 1997-05-30 | 0.0470 USD (2.17%) | 3.77 USD | 10.45 USD | |
| 1997-04-30 | 0.0460 USD (6.98%) | 3.71 USD | 10.33 USD | |
| 1997-03-31 | 0.0430 USD (-4.44%) | 3.67 USD | 10.29 USD | |
| 1997-02-28 | 0.0450 USD (-4.26%) | 3.72 USD | 10.47 USD | |
| 1997-01-31 | 0.0470 USD (2.17%) | 3.69 USD | 10.42 USD | |
| 1996-12-31 | 0.0460 USD (-2.13%) | 3.69 USD | 10.48 USD | |
| 1996-11-29 | 0.0470 USD (4.44%) | 3.71 USD | 10.58 USD | |
| 1996-10-31 | 0.0450 USD (4.65%) | 3.64 USD | 10.43 USD | |
| 1996-09-30 | 0.0430 USD (-12.24%) | 3.60 USD | 10.35 USD | |
| 1996-08-30 | 0.0490 USD (8.89%) | 3.55 USD | 10.24 USD | |
| 1996-07-31 | 0.0450 USD (7.14%) | 3.55 USD | 10.30 USD | |
| 1996-06-28 | 0.0420 USD (-12.50%) | 3.51 USD | 10.23 USD | |
| 1996-05-31 | 0.0480 USD (6.67%) | 3.47 USD | 10.14 USD | |
| 1996-04-30 | 0.0450 USD (-2.17%) | 3.46 USD | 10.16 USD | |
| 1996-03-29 | 0.0460 USD | 3.47 USD | 10.23 USD | |
| 1996-02-29 | 0.0460 USD (4.55%) | 3.52 USD | 10.45 USD | |
| 1996-01-31 | 0.0440 USD (-8.33%) | 3.55 USD | 10.57 USD | |
| 1995-12-29 | 0.0480 USD (4.35%) | 3.53 USD | 10.57 USD | |
| 1995-11-30 | 0.0460 USD (2.22%) | 3.49 USD | 10.48 USD | |
| 1995-10-31 | 0.0450 USD (-6.25%) | 3.41 USD | 10.30 USD | |
| 1995-09-29 | 0.0480 USD (2.13%) | 3.35 USD | 10.17 USD | |
| 1995-08-31 | 0.0470 USD (9.30%) | 3.34 USD | 10.16 USD | |
| 1995-07-31 | 0.0430 USD (-12.24%) | 3.29 USD | 10.07 USD | |
| 1995-06-30 | 0.0490 USD (6.52%) | 3.26 USD | 10.03 USD | |
| 1995-05-31 | 0.0460 USD (6.98%) | 3.32 USD | 10.26 USD | |
| 1995-04-28 | 0.0430 USD (-14%) | 3.21 USD | 9.97 USD | |
| 1995-03-31 | 0.0500 USD (6.38%) | 3.21 USD | 10.01 USD | |
| 1995-02-28 | 0.0470 USD (9.30%) | 3.19 USD | 10.00 USD | |
| 1995-01-31 | 0.0430 USD (-14%) | 3.11 USD | 9.77 USD | |
| 1994-12-30 | 0.0500 USD (6.38%) | 3.01 USD | 9.51 USD | |
| 1994-11-30 | 0.0470 USD (9.30%) | 2.96 USD | 9.39 USD | |
| 1994-10-31 | 0.0430 USD (-12.24%) | 3.00 USD | 9.57 USD | |
| 1994-09-30 | 0.0490 USD (6.52%) | 3.05 USD | 9.78 USD | |
| 1994-08-31 | 0.0460 USD | 3.09 USD | 9.97 USD | |
| 1994-07-29 | 0.0460 USD (2.22%) | 3.09 USD | 10.01 USD | |
| 1994-06-30 | 0.0450 USD (2.27%) | 3.03 USD | 9.85 USD | |
| 1994-05-31 | 0.0440 USD (4.76%) | 3.04 USD | 9.95 USD | |
| 1994-04-29 | 0.0420 USD (110%) | 3.01 USD | 9.88 USD | |
| 1994-03-31 | 1994-03-31 | 0.0200 USD (-54.55%) | 3.01 USD | 9.91 USD |
| 1994-02-28 | 0.0440 USD (4.76%) | 3.15 USD | 10.43 USD | |
| 1994-01-31 | 0.0420 USD (-14.29%) | 3.23 USD | 10.75 USD | |
| 1993-12-31 | 0.0490 USD (-78.70%) | 3.20 USD | 10.68 USD | |
| 1993-12-13 | 1993-12-31 | 0.2300 USD (389.36%) | 2.88 USD | 10.68 USD |
| 1993-11-30 | 0.0470 USD (2.17%) | 3.20 USD | 10.74 USD | |
| 1993-10-29 | 0.0460 USD (-2.13%) | 3.24 USD | 10.91 USD | |
| 1993-09-30 | 0.0470 USD (4.44%) | 3.24 USD | 10.97 USD | |
| 1993-08-31 | 0.0450 USD (-8.16%) | 3.20 USD | 10.89 USD | |
| 1993-07-30 | 0.0490 USD (4.26%) | 3.11 USD | 10.62 USD | |
| 1993-06-30 | 0.0470 USD (6.82%) | 3.12 USD | 10.69 USD | |
| 1993-05-28 | 0.0440 USD (-12%) | 3.07 USD | 10.58 USD | |
| 1993-04-30 | 0.0500 USD (6.38%) | 3.05 USD | 10.56 USD | |
| 1993-03-31 | 0.0470 USD (-2.08%) | 3.02 USD | 10.49 USD | |
| 1993-02-26 | 0.0480 USD (9.09%) | 3.05 USD | 10.65 USD | |
| 1993-01-29 | 0.0440 USD (-15.38%) | 2.93 USD | 10.29 USD | |
| 1992-12-31 | 0.0520 USD (13.04%) | 2.90 USD | 10.22 USD | |
| 1992-11-30 | 0.0460 USD (-6.12%) | 2.87 USD | 10.15 USD | |
| 1992-10-30 | 0.0490 USD | 2.79 USD | 9.93 USD | |
| 1992-09-30 | 0.0490 USD (8.89%) | 2.85 USD | 10.17 USD | |
| 1992-08-31 | 0.0450 USD (-10%) | 2.83 USD | 10.15 USD | |
| 1992-07-31 | 0.0500 USD (4.17%) | 2.87 USD | 10.35 USD | |
| 1992-06-30 | 0.0480 USD | 2.78 USD | 10.08 USD | |
| 1992-05-29 | 0.0480 USD (-2.04%) | 2.73 USD | 9.93 USD | |
| 1992-04-30 | 0.0490 USD (4.26%) | 2.69 USD | 9.84 USD | |
| 1992-03-31 | 0.0470 USD | 2.67 USD | 9.81 USD | |
| 1992-02-28 | 0.0470 USD (-7.84%) | 2.67 USD | 9.85 USD | |
| 1992-01-31 | 0.0510 USD (2%) | 2.66 USD | 9.88 USD | |
| 1991-12-31 | 0.0500 USD | 2.66 USD | 9.94 USD | |
| 1991-11-29 | 0.0500 USD (2.04%) | 2.60 USD | 9.76 USD | |
| 1991-10-31 | 0.0490 USD (6.52%) | 2.60 USD | 9.81 USD | |
| 1991-09-30 | 0.0460 USD (-13.21%) | 2.58 USD | 9.77 USD | |
| 1991-08-30 | 0.0530 USD (8.16%) | 2.54 USD | 9.67 USD | |
| 1991-07-31 | 0.0490 USD (6.52%) | 2.51 USD | 9.60 USD | |
| 1991-06-28 | 0.0460 USD (-11.54%) | 2.47 USD | 9.52 USD | |
| 1991-05-31 | 0.0520 USD (6.12%) | 2.49 USD | 9.61 USD | |
| 1991-04-30 | 0.0490 USD (2.08%) | 2.46 USD | 9.57 USD | |
| 1991-03-28 | 0.0480 USD (-2.04%) | 2.42 USD | 9.46 USD | |
| 1991-02-28 | 0.0490 USD (6.52%) | 2.42 USD | 9.51 USD | |
| 1991-01-31 | 0.0460 USD (-4.17%) | 2.41 USD | 9.51 USD | |
| 1990-12-31 | 0.0480 USD (-9.43%) | 2.37 USD | 9.42 USD | |
| 1990-11-30 | 0.0530 USD (8.16%) | 2.37 USD | 9.44 USD | |
| 1990-10-31 | 0.0490 USD (11.36%) | 2.32 USD | 9.31 USD | |
| 1990-09-28 | 0.0440 USD (-18.52%) | 2.27 USD | 9.14 USD | |
| 1990-08-31 | 0.0540 USD (14.89%) | 2.28 USD | 9.24 USD | |
| 1990-07-31 | 0.0470 USD (-7.84%) | 2.34 USD | 9.52 USD | |
| 1990-06-29 | 0.0510 USD (4.08%) | 2.30 USD | 9.41 USD | |
| 1990-05-31 | 0.0490 USD (2.08%) | 2.28 USD | 9.37 USD | |
| 1990-04-30 | 0.0480 USD (-5.88%) | 2.22 USD | 9.19 USD | |
| 1990-03-30 | 0.0510 USD (4.08%) | 2.25 USD | 9.35 USD | |
| 1990-02-26 | 0.0490 USD (4.26%) | 2.24 USD | 9.39 USD | |
| 1990-01-30 | 0.0470 USD (-7.84%) | 2.22 USD | 9.32 USD | |
| 1989-12-29 | 0.0510 USD (2%) | 2.24 USD | 9.48 USD | |
| 1989-11-30 | 0.0500 USD (8.70%) | 2.24 USD | 9.51 USD | |
| 1989-10-30 | 0.0460 USD (-8%) | 2.20 USD | 9.39 USD | |
| 1989-09-29 | 0.0500 USD (2.04%) | 2.18 USD | 9.34 USD | |
| 1989-08-31 | 0.0490 USD (6.52%) | 2.18 USD | 9.41 USD | |
| 1989-07-31 | 0.0460 USD (-11.54%) | 2.21 USD | 9.61 USD | |
| 1989-06-30 | 0.0520 USD (6.12%) | 2.19 USD | 9.55 USD | |
| 1989-05-30 | 0.0490 USD (6.52%) | 2.17 USD | 9.50 USD | |
| 1989-04-28 | 0.0460 USD (-13.21%) | 2.13 USD | 9.39 USD | |
| 1989-03-31 | 0.0530 USD (6%) | 2.09 USD | 9.26 USD | |
| 1989-02-27 | 0.0500 USD (6.38%) | 2.09 USD | 9.31 USD | |
| 1989-01-31 | 0.0470 USD (-11.32%) | 2.11 USD | 9.44 USD | |
| 1988-12-30 | 0.0530 USD (8.16%) | 2.07 USD | 9.30 USD | |
| 1988-11-30 | 0.0490 USD (6.52%) | 2.03 USD | 9.21 USD | |
| 1988-10-31 | 0.0460 USD (-6.12%) | 2.06 USD | 9.36 USD | |
| 1988-09-30 | 0.0490 USD (4.26%) | 2.01 USD | 9.19 USD | |
| 1988-08-30 | 0.0470 USD (6.82%) | 1.98 USD | 9.12 USD | |
| 1988-07-29 | 0.0440 USD (2.33%) | 1.98 USD | 9.13 USD | |
| 1988-06-30 | 0.0430 USD (-2.27%) | 1.97 USD | 9.14 USD | |
| 1988-05-27 | 0.0440 USD (-2.22%) | 1.94 USD | 9.06 USD | |
| 1988-04-29 | 0.0450 USD (-18.18%) | 1.95 USD | 9.14 USD | |
| 1988-03-31 | 0.0550 USD (10%) | 1.95 USD | 9.17 USD | |
| 1988-02-26 | 0.0500 USD (13.64%) | 1.99 USD | 9.43 USD | |
| 1988-01-29 | 0.0440 USD (-16.98%) | 1.97 USD | 9.41 USD | |
| 1987-12-30 | 0.0530 USD (15.22%) | 1.89 USD | 9.05 USD | |
| 1987-11-30 | 0.0460 USD (-6.12%) | 1.85 USD | 8.89 USD | |
| 1987-10-30 | 0.0490 USD (4.26%) | 1.79 USD | 8.65 USD | |
| 1987-09-30 | 0.0470 USD (6.82%) | 1.79 USD | 8.70 USD | |
| 1987-08-31 | 0.0440 USD (-8.33%) | 1.88 USD | 9.22 USD | |
| 1987-07-31 | 0.0480 USD (6.67%) | 1.88 USD | 9.27 USD | |
| 1987-06-30 | 0.0450 USD (-6.25%) | 1.87 USD | 9.26 USD | |
| 1987-05-29 | 0.0480 USD (2.13%) | 1.82 USD | 9.06 USD | |
| 1987-04-30 | 0.0470 USD (-6%) | 1.86 USD | 9.28 USD | |
| 1987-03-31 | 0.0500 USD (-1.96%) | 2.06 USD | 10.34 USD | |
| 1987-02-27 | 0.0510 USD | 2.08 USD | 10.48 USD | |
| 1987-01-30 | 0.0510 USD (-5.56%) | 2.08 USD | 10.53 USD | |
| 1986-12-31 | 0.0540 USD (10.20%) | 2.02 USD | 10.30 USD | |
| 1986-11-28 | 0.0490 USD (-14.04%) | 2.02 USD | 10.33 USD | |
| 1986-10-31 | 0.0570 USD (111.11%) | 1.98 USD | 10.18 USD | |
| 1986-09-30 | 0.0270 USD | 1.93 USD | 9.99 USD |
PRXCX
Price: $10.81
52 week price:
Dividend Yield: 3.46%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 769.3 million
Average Dividend Frequency: 15
Years Paying Dividends: 41
DGR3: -5.28%
DGR5: -4.18%
DGR10: 3.13%
DGR20: 0.93%