Premier Exhibitions, Inc. ( PRXIQ) - Price History
Monthly price history for PRXIQ (Premier Exhibitions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.09 | $0.09 |
| December 2018 | $0.08 | $0.08 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.11 | $0.11 |
| September 2018 | $0.40 | $0.40 |
| August 2018 | $0.75 | $0.75 |
| July 2018 | $0.78 | $0.78 |
| June 2018 | $0.91 | $0.91 |
| May 2018 | $2.35 | $2.35 |
| April 2018 | $2 | $2 |
| March 2018 | $2.75 | $2.75 |
| February 2018 | $3.17 | $3.17 |
| January 2018 | $5.50 | $5.50 |
| December 2017 | $5.55 | $5.55 |
| November 2017 | $5.29 | $5.29 |
| October 2017 | $6.36 | $6.36 |
| September 2017 | $7.15 | $7.15 |
| August 2017 | $7.74 | $7.74 |
| July 2017 | $7.65 | $7.65 |
| June 2017 | $6.20 | $6.20 |
| May 2017 | $6 | $6 |
| April 2017 | $3.25 | $3.25 |
| March 2017 | $1.99 | $1.99 |
| February 2017 | $1.76 | $1.76 |
| January 2017 | $2.35 | $2.35 |
| December 2016 | $2.74 | $2.74 |
| November 2016 | $2.88 | $2.88 |
| October 2016 | $3.31 | $3.31 |
| September 2016 | $3.40 | $3.40 |
| August 2016 | $1.78 | $1.78 |
| July 2016 | $2.59 | $2.59 |
| June 2016 | $1 | $1 |
| May 2016 | $0.50 | $0.50 |
| April 2016 | $0.42 | $0.42 |
| March 2016 | $0.45 | $0.45 |
| February 2016 | $0.36 | $0.36 |
| January 2016 | $0.47 | $0.47 |
| December 2015 | $0.65 | $0.65 |
| November 2015 | $1.05 | $1.05 |
| October 2015 | $1.14 | $1.14 |
| September 2015 | $1.80 | $1.80 |
| August 2015 | $2.29 | $2.29 |
| July 2015 | $3.05 | $3.05 |
| June 2015 | $4.45 | $4.45 |
| May 2015 | $4.50 | $4.50 |
| April 2015 | $4.68 | $4.68 |
| March 2015 | $3.69 | $3.69 |
| February 2015 | $3.60 | $0.36 |
| January 2015 | $5.40 | $0.54 |
| December 2014 | $6.10 | $0.61 |
| November 2014 | $6.62 | $0.66 |
| October 2014 | $7.90 | $0.79 |
| September 2014 | $7.40 | $0.74 |
| August 2014 | $7.40 | $0.74 |
| July 2014 | $7.10 | $0.71 |
| June 2014 | $8.10 | $0.81 |
| May 2014 | $9.10 | $0.91 |
| April 2014 | $8.73 | $0.87 |
| March 2014 | $9.40 | $0.94 |
| February 2014 | $8.80 | $0.88 |
| January 2014 | $9.90 | $0.99 |
| December 2013 | $11.60 | $1.16 |
| November 2013 | $11.80 | $1.18 |
| October 2013 | $13.40 | $1.34 |
| September 2013 | $15.30 | $1.53 |
| August 2013 | $16.90 | $1.69 |
| July 2013 | $17.10 | $1.71 |
| June 2013 | $17.40 | $1.74 |
| May 2013 | $20 | $2 |
| April 2013 | $27.30 | $2.73 |
| March 2013 | $26.60 | $2.66 |
| February 2013 | $23 | $2.30 |
| January 2013 | $23.70 | $2.37 |
| December 2012 | $27.10 | $2.71 |
| November 2012 | $27.30 | $2.73 |
| October 2012 | $27.40 | $2.74 |
| September 2012 | $23.70 | $2.37 |
| August 2012 | $22.81 | $2.28 |
| July 2012 | $21.90 | $2.19 |
| June 2012 | $27 | $2.70 |
| May 2012 | $23.30 | $2.33 |
| April 2012 | $26 | $2.60 |
| March 2012 | $35.40 | $3.54 |
| February 2012 | $24.50 | $2.45 |
| January 2012 | $23.30 | $2.33 |
| December 2011 | $24.50 | $2.45 |
| November 2011 | $17.40 | $1.74 |
| October 2011 | $18.40 | $1.84 |
| September 2011 | $18.70 | $1.87 |
| August 2011 | $16.50 | $1.65 |
| July 2011 | $18.20 | $1.82 |
| June 2011 | $17.40 | $1.74 |
| May 2011 | $14.70 | $1.47 |
| April 2011 | $17.70 | $1.77 |
| March 2011 | $19 | $1.90 |
| February 2011 | $17.40 | $1.74 |
| January 2011 | $16.10 | $1.61 |
| December 2010 | $19.60 | $1.96 |
| November 2010 | $19.20 | $1.92 |
| October 2010 | $19.10 | $1.91 |
| September 2010 | $17 | $1.70 |
| August 2010 | $17.10 | $1.71 |
| July 2010 | $11.80 | $1.18 |
| June 2010 | $12.80 | $1.28 |
| May 2010 | $12.70 | $1.27 |
| April 2010 | $14.50 | $1.45 |
| March 2010 | $15.80 | $1.58 |
| February 2010 | $12.60 | $1.26 |
| January 2010 | $12.90 | $1.29 |
| December 2009 | $14.50 | $1.45 |
| November 2009 | $11.80 | $1.18 |
| October 2009 | $11.10 | $1.11 |
| September 2009 | $10.40 | $1.04 |
| August 2009 | $7.30 | $0.73 |
| July 2009 | $7.40 | $0.74 |
| June 2009 | $7.20 | $0.72 |
| May 2009 | $7 | $0.70 |
| April 2009 | $7.40 | $0.74 |
| March 2009 | $7.40 | $0.74 |
| February 2009 | $8 | $0.80 |
| January 2009 | $11.30 | $1.13 |
| December 2008 | $11.30 | $1.13 |
| November 2008 | $7.60 | $0.76 |
| October 2008 | $10.30 | $1.03 |
| September 2008 | $17.96 | $1.80 |
| August 2008 | $35.40 | $3.54 |
| July 2008 | $44.60 | $4.46 |
| June 2008 | $45.40 | $4.54 |
| May 2008 | $49.40 | $4.94 |
| April 2008 | $58.10 | $5.81 |
| March 2008 | $60.40 | $6.04 |
| February 2008 | $47.80 | $4.78 |
| January 2008 | $60.80 | $6.08 |
| December 2007 | $109.40 | $10.94 |
| November 2007 | $108.80 | $10.88 |
| October 2007 | $110.90 | $11.09 |
| September 2007 | $150.80 | $15.08 |
| August 2007 | $158.20 | $15.82 |
| July 2007 | $165.60 | $16.56 |
| June 2007 | $157.60 | $15.76 |
| May 2007 | $140.50 | $14.05 |
| April 2007 | $136.50 | $13.65 |
| March 2007 | $118.50 | $11.85 |
| February 2007 | $108.90 | $10.89 |
| January 2007 | $99.90 | $9.99 |
| December 2006 | $62.50 | $6.25 |
| November 2006 | $60 | $6 |
| October 2006 | $61.80 | $6.18 |
| September 2006 | $61.70 | $6.17 |
| August 2006 | $54.70 | $5.47 |
| July 2006 | $59 | $5.90 |
| June 2006 | $66 | $6.60 |
| May 2006 | $55.70 | $5.57 |
| April 2006 | $40 | $4 |
| March 2006 | $46 | $4.60 |
| February 2006 | $40.30 | $4.03 |
| January 2006 | $40 | $4 |
| December 2005 | $42.50 | $4.25 |
| November 2005 | $36.50 | $3.65 |
| October 2005 | $26.90 | $2.69 |
| September 2005 | $23.50 | $2.35 |
| August 2005 | $18 | $1.80 |
| July 2005 | $19.80 | $1.98 |
| June 2005 | $18 | $1.80 |
| May 2005 | $19.80 | $1.98 |
| April 2005 | $18.50 | $1.85 |
| March 2005 | $16 | $1.60 |
| February 2005 | $11.50 | $1.15 |
| January 2005 | $10.20 | $1.02 |
| December 2004 | $8.50 | $0.85 |
| November 2004 | $7.80 | $0.78 |
| October 2004 | $9 | $0.90 |
| September 2004 | $10.10 | $1.01 |
| August 2004 | $11.80 | $1.18 |
| July 2004 | $13.80 | $1.38 |
| June 2004 | $13 | $1.30 |
| May 2004 | $14 | $1.40 |
| April 2004 | $16.50 | $1.65 |
| March 2004 | $10.30 | $1.03 |
| February 2004 | $12 | $1.20 |
| January 2004 | $10 | $1 |
| December 2003 | $3.50 | $0.35 |
| November 2003 | $3.20 | $0.32 |
| October 2003 | $2.80 | $0.28 |
| September 2003 | $2.10 | $0.21 |
| August 2003 | $3.50 | $0.35 |
| July 2003 | $3 | $0.30 |
| June 2003 | $2.30 | $0.23 |
| May 2003 | $4.90 | $0.49 |
| April 2003 | $0.70 | $0.07 |
| March 2003 | $0.70 | $0.07 |
| February 2003 | $0.70 | $0.07 |
| January 2003 | $1 | $0.10 |
| December 2002 | $0.75 | $0.08 |
| November 2002 | $0.80 | $0.08 |
| October 2002 | $1 | $0.10 |
| September 2002 | $1.40 | $0.14 |
| August 2002 | $2.80 | $0.28 |
| July 2002 | $2.80 | $0.28 |
| June 2002 | $2.10 | $0.21 |
| May 2002 | $2 | $0.20 |
| April 2002 | $2 | $0.20 |
| March 2002 | $3 | $0.30 |
| February 2002 | $3.45 | $0.34 |
| January 2002 | $4.10 | $0.41 |
| December 2001 | $4.40 | $0.44 |
| November 2001 | $4.40 | $0.44 |
| October 2001 | $5.60 | $0.56 |
| September 2001 | $6.80 | $0.68 |
| August 2001 | $8.40 | $0.84 |
| July 2001 | $6.50 | $0.65 |
| June 2001 | $7 | $0.70 |
| May 2001 | $8.20 | $0.82 |
| April 2001 | $9.60 | $0.96 |
| March 2001 | $7.19 | $0.72 |
| February 2001 | $9.06 | $0.91 |
| January 2001 | $13.75 | $1.38 |
| December 2000 | $4.80 | $0.48 |
| November 2000 | $6 | $0.60 |
| October 2000 | $8.12 | $0.81 |
| September 2000 | $11.56 | $1.16 |
| August 2000 | $16.25 | $1.62 |
| July 2000 | $30 | $3 |
| June 2000 | $18.75 | $1.88 |
| May 2000 | $18.12 | $1.81 |
| April 2000 | $21.25 | $2.12 |
| March 2000 | $20 | $2 |
| February 2000 | $24.38 | $2.44 |
| January 2000 | $33.12 | $3.31 |
| December 1999 | $2.99 | $0.30 |
| November 1999 | $3.75 | $0.38 |
| October 1999 | $2.31 | $0.23 |
| September 1999 | $2.03 | $0.20 |
| August 1999 | $1.91 | $0.19 |
| July 1999 | $1.75 | $0.18 |
| June 1999 | $2.26 | $0.23 |
| May 1999 | $2.02 | $0.20 |
| April 1999 | $2 | $0.20 |
| March 1999 | $2.28 | $0.23 |
| February 1999 | $1.50 | $0.15 |
| January 1999 | $1.38 | $0.14 |
| December 1998 | $1.06 | $0.11 |
| November 1998 | $1.12 | $0.11 |
| October 1998 | $1.62 | $0.16 |
| September 1998 | $1.23 | $0.12 |
| August 1998 | $0.84 | $0.08 |
| July 1998 | $1.25 | $0.12 |
| June 1998 | $0.97 | $0.10 |
| May 1998 | $1.31 | $0.13 |
| April 1998 | $1.62 | $0.16 |
| March 1998 | $1.97 | $0.20 |
| February 1998 | $1.75 | $0.18 |
| January 1998 | $0.69 | $0.07 |
| December 1997 | $0.69 | $0.07 |
| November 1997 | $0.69 | $0.07 |
| October 1997 | $0.65 | $0.06 |
| September 1997 | $0.53 | $0.05 |
| August 1997 | $0.43 | $0.04 |
| July 1997 | $0.44 | $0.04 |
| June 1997 | $0.41 | $0.04 |
| May 1997 | $0.40 | $0.04 |
| April 1997 | $0.56 | $0.06 |
| March 1997 | $0.46 | $0.05 |
| February 1997 | $0.51 | $0.05 |
| January 1997 | $0.44 | $0.04 |
| December 1996 | $0.47 | $0.05 |
| November 1996 | $0.69 | $0.07 |
| October 1996 | $0.62 | $0.06 |
| September 1996 | $0.78 | $0.08 |
| August 1996 | $0.88 | $0.09 |
| July 1996 | $0.88 | $0.09 |
| June 1996 | $1 | $0.10 |
| May 1996 | $0.94 | $0.09 |
| April 1996 | $0.81 | $0.08 |
| March 1996 | $0.38 | $0.04 |
| February 1996 | $0.44 | $0.04 |
| January 1996 | $0.38 | $0.04 |
| December 1995 | $0.28 | $0.03 |
| November 1995 | $0.50 | $0.05 |
| October 1995 | $0.72 | $0.07 |
| September 1995 | $1.06 | $0.11 |
| August 1995 | $1.06 | $0.11 |
| July 1995 | $0.88 | $0.09 |
| June 1995 | $0.94 | $0.09 |
| May 1995 | $1.06 | $0.11 |
| April 1995 | $1.31 | $0.13 |
| March 1995 | $1 | $0.10 |
| February 1995 | $0.75 | $0.08 |
| January 1995 | $0.56 | $0.06 |
| December 1994 | $0.62 | $0.06 |
| November 1994 | $1 | $0.10 |
| October 1994 | $0.81 | $0.08 |
| September 1994 | $0.94 | $0.09 |
| August 1994 | $0.88 | $0.09 |
| July 1994 | $0.88 | $0.09 |
| June 1994 | $1.25 | $0.12 |
| May 1994 | $1.38 | $0.14 |
| April 1994 | $1.44 | $0.14 |
PRXIQ
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 793