Prysmian S.p.A. ( PRY.MI) - Price History
Monthly price history for PRY.MI (Prysmian S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €148.35 | €148.35 |
| May 2026 | €148 | €148 |
| April 2026 | €127.95 | €127.95 |
| March 2026 | €98.05 | €98.78 |
| February 2026 | €101.74 | €102.50 |
| January 2026 | €99.71 | €100.45 |
| December 2025 | €85.74 | €86.38 |
| November 2025 | €85.66 | €86.30 |
| October 2025 | €89.16 | €89.82 |
| September 2025 | €83.56 | €84.18 |
| August 2025 | €74.17 | €74.72 |
| July 2025 | €69.86 | €70.38 |
| June 2025 | €59.60 | €60.04 |
| May 2025 | €56.18 | €56.60 |
| April 2025 | €47.58 | €47.94 |
| March 2025 | €49.10 | €50.36 |
| February 2025 | €55.61 | €57.04 |
| January 2025 | €65.65 | €67.34 |
| December 2024 | €60.11 | €61.66 |
| November 2024 | €60.86 | €62.42 |
| October 2024 | €63.19 | €64.82 |
| September 2024 | €63.56 | €65.20 |
| August 2024 | €61.81 | €63.40 |
| July 2024 | €61.95 | €63.54 |
| June 2024 | €56.37 | €57.82 |
| May 2024 | €58.52 | €60.02 |
| April 2024 | €49.90 | €51.18 |
| March 2024 | €46.52 | €48.39 |
| February 2024 | €44.27 | €46.05 |
| January 2024 | €39.41 | €40.99 |
| December 2023 | €39.58 | €41.17 |
| November 2023 | €33.97 | €35.33 |
| October 2023 | €33.93 | €35.29 |
| September 2023 | €36.68 | €38.15 |
| August 2023 | €36.33 | €37.79 |
| July 2023 | €34.85 | €36.25 |
| June 2023 | €36.80 | €38.28 |
| May 2023 | €33.33 | €34.67 |
| April 2023 | €35.64 | €37.07 |
| March 2023 | €36.62 | €38.70 |
| February 2023 | €34.41 | €36.37 |
| January 2023 | €35.39 | €37.40 |
| December 2022 | €32.80 | €34.66 |
| November 2022 | €31.60 | €33.40 |
| October 2022 | €31.22 | €32.99 |
| September 2022 | €28.03 | €29.62 |
| August 2022 | €28.96 | €30.61 |
| July 2022 | €29.28 | €30.95 |
| June 2022 | €24.80 | €26.21 |
| May 2022 | €28.44 | €30.06 |
| April 2022 | €29.54 | €31.22 |
| March 2022 | €28.77 | €30.96 |
| February 2022 | €27.43 | €29.52 |
| January 2022 | €27.62 | €29.73 |
| December 2021 | €30.76 | €33.11 |
| November 2021 | €30.47 | €32.79 |
| October 2021 | €30.38 | €32.70 |
| September 2021 | €28.17 | €30.32 |
| August 2021 | €29.61 | €31.87 |
| July 2021 | €28.08 | €30.22 |
| June 2021 | €28.09 | €30.23 |
| May 2021 | €26.23 | €28.23 |
| April 2021 | €23.78 | €26.05 |
| March 2021 | €25.30 | €27.71 |
| February 2021 | €24.37 | €26.69 |
| January 2021 | €24.32 | €26.64 |
| December 2020 | €26.55 | €29.08 |
| November 2020 | €25.04 | €27.43 |
| October 2020 | €21.31 | €23.34 |
| September 2020 | €22.68 | €24.84 |
| August 2020 | €21.40 | €23.44 |
| July 2020 | €19.75 | €21.63 |
| June 2020 | €18.82 | €20.62 |
| May 2020 | €17.48 | €19.14 |
| April 2020 | €15.45 | €17.17 |
| March 2020 | €13.14 | €14.60 |
| February 2020 | €19.24 | €21.38 |
| January 2020 | €18.07 | €20.08 |
| December 2019 | €19.34 | €21.49 |
| November 2019 | €18.62 | €20.69 |
| October 2019 | €18.64 | €20.71 |
| September 2019 | €17.73 | €19.70 |
| August 2019 | €17.92 | €19.90 |
| July 2019 | €16.80 | €18.67 |
| June 2019 | €16.34 | €18.15 |
| May 2019 | €13.12 | €14.93 |
| April 2019 | €15.10 | €17.19 |
| March 2019 | €14.82 | €16.86 |
| February 2019 | €15.77 | €17.95 |
| January 2019 | €16.46 | €18.73 |
| December 2018 | €14.82 | €16.87 |
| November 2018 | €14.21 | €16.17 |
| October 2018 | €15.08 | €17.16 |
| September 2018 | €17.63 | €20.06 |
| August 2018 | €19.52 | €22.22 |
| July 2018 | €19.29 | €21.95 |
| June 2018 | €18.12 | €20.62 |
| May 2018 | €20.22 | €23.01 |
| April 2018 | €20.71 | €23.57 |
| March 2018 | €21.29 | €24.65 |
| February 2018 | €21.64 | €25.06 |
| January 2018 | €23.66 | €27.40 |
| December 2017 | €22.70 | €26.29 |
| November 2017 | €23.36 | €27.05 |
| October 2017 | €24.71 | €28.62 |
| September 2017 | €23.86 | €27.63 |
| August 2017 | €22.06 | €25.54 |
| July 2017 | €22.58 | €26.15 |
| June 2017 | €21.50 | €24.90 |
| May 2017 | €20.68 | €23.95 |
| April 2017 | €22.13 | €25.63 |
| March 2017 | €20.34 | €23.96 |
| February 2017 | €19.71 | €23.21 |
| January 2017 | €19.75 | €23.26 |
| December 2016 | €20.03 | €23.59 |
| November 2016 | €18.52 | €21.82 |
| October 2016 | €18.61 | €21.92 |
| September 2016 | €19.14 | €22.55 |
| August 2016 | €18.16 | €21.39 |
| July 2016 | €17.17 | €20.22 |
| June 2016 | €16.12 | €18.99 |
| May 2016 | €18.05 | €21.26 |
| April 2016 | €16.90 | €19.91 |
| March 2016 | €16 | €19.25 |
| February 2016 | €15.11 | €18.18 |
| January 2016 | €15.17 | €18.24 |
| December 2015 | €16.28 | €19.59 |
| November 2015 | €16.64 | €20.01 |
| October 2015 | €15.79 | €19 |
| September 2015 | €14.83 | €17.84 |
| August 2015 | €15.33 | €18.44 |
| July 2015 | €16.79 | €20.20 |
| June 2015 | €15.58 | €18.74 |
| May 2015 | €16.52 | €19.87 |
| April 2015 | €14.71 | €17.69 |
| March 2015 | €15.07 | €18.55 |
| February 2015 | €14.04 | €17.29 |
| January 2015 | €12.88 | €15.86 |
| December 2014 | €11.90 | €14.65 |
| November 2014 | €11.35 | €13.97 |
| October 2014 | €10.84 | €13.34 |
| September 2014 | €11.55 | €14.22 |
| August 2014 | €12.14 | €14.95 |
| July 2014 | €12.50 | €15.39 |
| June 2014 | €12.96 | €15.95 |
| May 2014 | €13.38 | €16.46 |
| April 2014 | €14.72 | €18.12 |
| March 2014 | €13.87 | €17.46 |
| February 2014 | €14.39 | €18.12 |
| January 2014 | €13.93 | €17.54 |
| December 2013 | €14.37 | €18.09 |
| November 2013 | €14.76 | €18.58 |
| October 2013 | €13.82 | €17.40 |
| September 2013 | €13.90 | €17.50 |
| August 2013 | €12.90 | €16.24 |
| July 2013 | €11.73 | €14.77 |
| June 2013 | €11.02 | €13.87 |
| May 2013 | €12.71 | €16 |
| April 2013 | €11.77 | €14.82 |
| March 2013 | €11.97 | €15.52 |
| February 2013 | €12.44 | €16.14 |
| January 2013 | €11.75 | €15.24 |
| December 2012 | €11.19 | €14.51 |
| November 2012 | €10.84 | €14.06 |
| October 2012 | €11.06 | €14.35 |
| September 2012 | €10.35 | €13.42 |
| August 2012 | €9.92 | €12.87 |
| July 2012 | €9.74 | €12.64 |
| June 2012 | €8.75 | €11.35 |
| May 2012 | €8.51 | €11.04 |
| April 2012 | €9.17 | €11.89 |
| March 2012 | €9.66 | €12.74 |
| February 2012 | €9.50 | €12.53 |
| January 2012 | €8.42 | €11.10 |
| December 2011 | €7.03 | €9.28 |
| November 2011 | €7.41 | €9.77 |
| October 2011 | €8.03 | €10.59 |
| September 2011 | €7.27 | €9.59 |
| August 2011 | €8.25 | €10.89 |
| July 2011 | €9.46 | €12.48 |
| June 2011 | €10.17 | €13.41 |
| May 2011 | €10.77 | €14.20 |
| April 2011 | €11.68 | €15.40 |
| March 2011 | €10.98 | €14.64 |
| February 2011 | €11.10 | €14.79 |
| January 2011 | €10.69 | €14.25 |
| December 2010 | €9.25 | €12.33 |
| November 2010 | €8.89 | €11.84 |
| October 2010 | €10.10 | €13.47 |
| September 2010 | €9.72 | €12.96 |
| August 2010 | €8.97 | €11.96 |
| July 2010 | €9.42 | €12.55 |
| June 2010 | €8.59 | €11.45 |
| May 2010 | €9.11 | €12.14 |
| April 2010 | €9.86 | €13.15 |
| March 2010 | €10.26 | €14.07 |
| February 2010 | €8.92 | €12.23 |
| January 2010 | €9.29 | €12.74 |
| December 2009 | €8.59 | €11.78 |
| November 2009 | €7.90 | €10.83 |
| October 2009 | €8.45 | €11.59 |
| September 2009 | €9.04 | €12.39 |
| August 2009 | €9.18 | €12.60 |
| July 2009 | €8.51 | €11.67 |
| June 2009 | €7.55 | €10.35 |
| May 2009 | €7.17 | €9.83 |
| April 2009 | €6.55 | €8.98 |
| March 2009 | €5.04 | €7.25 |
| February 2009 | €4.39 | €6.31 |
| January 2009 | €6.66 | €9.57 |
| December 2008 | €7.46 | €10.73 |
| November 2008 | €5.87 | €8.44 |
| October 2008 | €6.36 | €9.14 |
| September 2008 | €9.28 | €13.34 |
| August 2008 | €11.27 | €16.20 |
| July 2008 | €10.69 | €15.36 |
| June 2008 | €10.82 | €15.56 |
| May 2008 | €11.43 | €16.44 |
| April 2008 | €10.28 | €14.78 |
| March 2008 | €8.85 | €13.07 |
| February 2008 | €8.51 | €12.58 |
| January 2008 | €8.73 | €12.90 |
| December 2007 | €11.05 | €16.33 |
| November 2007 | €11.22 | €16.58 |
| October 2007 | €13.01 | €19.22 |
| September 2007 | €13.08 | €19.33 |
| August 2007 | €11.94 | €17.64 |
| July 2007 | €13.08 | €19.32 |
| June 2007 | €11.75 | €17.36 |
| May 2007 | €12.16 | €17.97 |
PRY.MI
Price: €148.35
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 40.23%
Payout Ratio Range:
Dividend Per Share: 0.90 EUR
Earnings Per Share: 4.10 EUR
P/E Ratio: 24.93
Exchange: MIL
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: Italy
Volume: 486475
Market Capitalization: 29.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -3.97%
DGR5: 30.00%
DGR10: 26.87%