PRYSMIAN - Price History
Monthly price history for PRY.MI (PRYSMIAN)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 48.39 EUR | 48.39 EUR |
February 2024 | 46.05 EUR | 46.05 EUR |
January 2024 | 40.99 EUR | 40.99 EUR |
December 2023 | 41.17 EUR | 41.17 EUR |
November 2023 | 35.33 EUR | 35.33 EUR |
October 2023 | 35.29 EUR | 35.29 EUR |
September 2023 | 38.15 EUR | 38.15 EUR |
August 2023 | 37.79 EUR | 37.79 EUR |
July 2023 | 36.25 EUR | 36.25 EUR |
June 2023 | 38.28 EUR | 38.28 EUR |
May 2023 | 34.67 EUR | 34.67 EUR |
April 2023 | 37.07 EUR | 37.07 EUR |
March 2023 | 38.09 EUR | 38.70 EUR |
February 2023 | 35.80 EUR | 36.37 EUR |
January 2023 | 36.81 EUR | 37.40 EUR |
December 2022 | 34.11 EUR | 34.66 EUR |
November 2022 | 32.87 EUR | 33.40 EUR |
October 2022 | 32.47 EUR | 32.99 EUR |
September 2022 | 29.15 EUR | 29.62 EUR |
August 2022 | 30.13 EUR | 30.61 EUR |
July 2022 | 30.46 EUR | 30.95 EUR |
June 2022 | 25.80 EUR | 26.21 EUR |
May 2022 | 29.59 EUR | 30.06 EUR |
April 2022 | 30.73 EUR | 31.22 EUR |
March 2022 | 29.92 EUR | 30.96 EUR |
February 2022 | 28.53 EUR | 29.52 EUR |
January 2022 | 28.73 EUR | 29.73 EUR |
December 2021 | 32.00 EUR | 33.11 EUR |
November 2021 | 31.69 EUR | 32.79 EUR |
October 2021 | 31.60 EUR | 32.70 EUR |
September 2021 | 29.30 EUR | 30.32 EUR |
August 2021 | 30.80 EUR | 31.87 EUR |
July 2021 | 29.21 EUR | 30.22 EUR |
June 2021 | 29.22 EUR | 30.23 EUR |
May 2021 | 27.28 EUR | 28.23 EUR |
April 2021 | 24.74 EUR | 26.05 EUR |
March 2021 | 26.31 EUR | 27.71 EUR |
February 2021 | 25.34 EUR | 26.69 EUR |
January 2021 | 25.30 EUR | 26.64 EUR |
December 2020 | 27.61 EUR | 29.08 EUR |
November 2020 | 26.05 EUR | 27.43 EUR |
October 2020 | 22.16 EUR | 23.34 EUR |
September 2020 | 23.59 EUR | 24.84 EUR |
August 2020 | 22.26 EUR | 23.44 EUR |
July 2020 | 20.54 EUR | 21.63 EUR |
June 2020 | 19.58 EUR | 20.62 EUR |
May 2020 | 18.18 EUR | 19.15 EUR |
April 2020 | 16.07 EUR | 17.17 EUR |
March 2020 | 13.67 EUR | 14.60 EUR |
February 2020 | 20.02 EUR | 21.38 EUR |
January 2020 | 18.80 EUR | 20.08 EUR |
December 2019 | 20.12 EUR | 21.49 EUR |
November 2019 | 19.37 EUR | 20.69 EUR |
October 2019 | 19.39 EUR | 20.71 EUR |
September 2019 | 18.44 EUR | 19.70 EUR |
August 2019 | 18.63 EUR | 19.91 EUR |
July 2019 | 17.48 EUR | 18.67 EUR |
June 2019 | 16.99 EUR | 18.15 EUR |
May 2019 | 13.65 EUR | 14.93 EUR |
April 2019 | 15.71 EUR | 17.19 EUR |
March 2019 | 15.01 EUR | 16.87 EUR |
February 2019 | 15.98 EUR | 17.95 EUR |
January 2019 | 16.67 EUR | 18.73 EUR |
December 2018 | 15.01 EUR | 16.87 EUR |
November 2018 | 14.39 EUR | 16.17 EUR |
October 2018 | 15.27 EUR | 17.16 EUR |
September 2018 | 17.85 EUR | 20.06 EUR |
August 2018 | 19.78 EUR | 22.22 EUR |
July 2018 | 19.53 EUR | 21.95 EUR |
June 2018 | 18.35 EUR | 20.62 EUR |
May 2018 | 20.48 EUR | 23.01 EUR |
April 2018 | 20.98 EUR | 23.57 EUR |
March 2018 | 21.56 EUR | 24.65 EUR |
February 2018 | 21.92 EUR | 25.06 EUR |
January 2018 | 23.96 EUR | 27.40 EUR |
December 2017 | 22.99 EUR | 26.29 EUR |
November 2017 | 23.66 EUR | 27.05 EUR |
October 2017 | 25.03 EUR | 28.62 EUR |
September 2017 | 24.16 EUR | 27.63 EUR |
August 2017 | 22.34 EUR | 25.54 EUR |
July 2017 | 22.87 EUR | 26.15 EUR |
June 2017 | 21.77 EUR | 24.90 EUR |
May 2017 | 20.94 EUR | 23.95 EUR |
April 2017 | 22.41 EUR | 25.63 EUR |
March 2017 | 20.60 EUR | 23.96 EUR |
February 2017 | 19.96 EUR | 23.21 EUR |
January 2017 | 20.00 EUR | 23.26 EUR |
December 2016 | 20.28 EUR | 23.59 EUR |
November 2016 | 18.76 EUR | 21.82 EUR |
October 2016 | 18.85 EUR | 21.92 EUR |
September 2016 | 19.39 EUR | 22.55 EUR |
August 2016 | 18.39 EUR | 21.39 EUR |
July 2016 | 17.39 EUR | 20.23 EUR |
June 2016 | 16.33 EUR | 18.99 EUR |
May 2016 | 18.28 EUR | 21.26 EUR |
April 2016 | 17.12 EUR | 19.91 EUR |
March 2016 | 16.21 EUR | 19.25 EUR |
February 2016 | 15.30 EUR | 18.18 EUR |
January 2016 | 15.36 EUR | 18.24 EUR |
December 2015 | 16.49 EUR | 19.59 EUR |
November 2015 | 16.85 EUR | 20.01 EUR |
October 2015 | 16.00 EUR | 19.00 EUR |
September 2015 | 15.02 EUR | 17.84 EUR |
August 2015 | 15.52 EUR | 18.44 EUR |
July 2015 | 17.01 EUR | 20.20 EUR |
June 2015 | 15.78 EUR | 18.74 EUR |
May 2015 | 16.73 EUR | 19.87 EUR |
April 2015 | 14.90 EUR | 17.69 EUR |
March 2015 | 15.27 EUR | 18.55 EUR |
February 2015 | 14.22 EUR | 17.29 EUR |
January 2015 | 13.05 EUR | 15.86 EUR |
December 2014 | 12.05 EUR | 14.65 EUR |
November 2014 | 11.49 EUR | 13.97 EUR |
October 2014 | 10.98 EUR | 13.34 EUR |
September 2014 | 11.70 EUR | 14.22 EUR |
August 2014 | 12.30 EUR | 14.95 EUR |
July 2014 | 12.66 EUR | 15.39 EUR |
June 2014 | 13.13 EUR | 15.95 EUR |
May 2014 | 13.55 EUR | 16.47 EUR |
April 2014 | 14.91 EUR | 18.12 EUR |
March 2014 | 14.05 EUR | 17.46 EUR |
February 2014 | 14.58 EUR | 18.12 EUR |
January 2014 | 14.11 EUR | 17.54 EUR |
December 2013 | 14.55 EUR | 18.09 EUR |
November 2013 | 14.95 EUR | 18.58 EUR |
October 2013 | 14.00 EUR | 17.40 EUR |
September 2013 | 14.08 EUR | 17.50 EUR |
August 2013 | 13.07 EUR | 16.24 EUR |
July 2013 | 11.88 EUR | 14.77 EUR |
June 2013 | 11.16 EUR | 13.87 EUR |
May 2013 | 12.87 EUR | 16.00 EUR |
April 2013 | 11.92 EUR | 14.82 EUR |
March 2013 | 12.12 EUR | 15.52 EUR |
February 2013 | 12.60 EUR | 16.14 EUR |
January 2013 | 11.90 EUR | 15.24 EUR |
December 2012 | 11.33 EUR | 14.51 EUR |
November 2012 | 10.98 EUR | 14.06 EUR |
October 2012 | 11.21 EUR | 14.35 EUR |
September 2012 | 10.48 EUR | 13.42 EUR |
August 2012 | 10.05 EUR | 12.87 EUR |
July 2012 | 9.87 EUR | 12.64 EUR |
June 2012 | 8.87 EUR | 11.35 EUR |
May 2012 | 8.62 EUR | 11.04 EUR |
April 2012 | 9.29 EUR | 11.89 EUR |
March 2012 | 9.79 EUR | 12.74 EUR |
February 2012 | 9.62 EUR | 12.53 EUR |
January 2012 | 8.52 EUR | 11.10 EUR |
December 2011 | 7.12 EUR | 9.28 EUR |
November 2011 | 7.51 EUR | 9.77 EUR |
October 2011 | 8.13 EUR | 10.59 EUR |
September 2011 | 7.37 EUR | 9.59 EUR |
August 2011 | 8.36 EUR | 10.89 EUR |
July 2011 | 9.59 EUR | 12.48 EUR |
June 2011 | 10.30 EUR | 13.41 EUR |
May 2011 | 10.91 EUR | 14.20 EUR |
April 2011 | 11.83 EUR | 15.40 EUR |
March 2011 | 11.12 EUR | 14.64 EUR |
February 2011 | 11.24 EUR | 14.79 EUR |
January 2011 | 10.83 EUR | 14.25 EUR |
December 2010 | 9.37 EUR | 12.33 EUR |
November 2010 | 9.00 EUR | 11.84 EUR |
October 2010 | 10.23 EUR | 13.47 EUR |
September 2010 | 9.84 EUR | 12.96 EUR |
August 2010 | 9.09 EUR | 11.96 EUR |
July 2010 | 9.54 EUR | 12.55 EUR |
June 2010 | 8.70 EUR | 11.45 EUR |
May 2010 | 9.23 EUR | 12.14 EUR |
April 2010 | 9.99 EUR | 13.15 EUR |
March 2010 | 10.39 EUR | 14.07 EUR |
February 2010 | 9.03 EUR | 12.23 EUR |
January 2010 | 9.41 EUR | 12.74 EUR |
December 2009 | 8.70 EUR | 11.79 EUR |
November 2009 | 8.00 EUR | 10.83 EUR |
October 2009 | 8.56 EUR | 11.59 EUR |
September 2009 | 9.15 EUR | 12.39 EUR |
August 2009 | 9.30 EUR | 12.60 EUR |
July 2009 | 8.62 EUR | 11.67 EUR |
June 2009 | 7.65 EUR | 10.35 EUR |
May 2009 | 7.26 EUR | 9.83 EUR |
April 2009 | 6.63 EUR | 8.98 EUR |
March 2009 | 5.11 EUR | 7.25 EUR |
February 2009 | 4.44 EUR | 6.31 EUR |
January 2009 | 6.74 EUR | 9.57 EUR |
December 2008 | 7.56 EUR | 10.73 EUR |
November 2008 | 5.94 EUR | 8.44 EUR |
October 2008 | 6.44 EUR | 9.14 EUR |
September 2008 | 9.40 EUR | 13.34 EUR |
August 2008 | 11.42 EUR | 16.20 EUR |
July 2008 | 10.82 EUR | 15.36 EUR |
June 2008 | 10.96 EUR | 15.56 EUR |
May 2008 | 11.58 EUR | 16.44 EUR |
April 2008 | 10.41 EUR | 14.78 EUR |
March 2008 | 8.96 EUR | 13.07 EUR |
February 2008 | 8.62 EUR | 12.58 EUR |
January 2008 | 8.84 EUR | 12.90 EUR |
December 2007 | 11.19 EUR | 16.33 EUR |
November 2007 | 11.37 EUR | 16.58 EUR |
October 2007 | 13.18 EUR | 19.22 EUR |
September 2007 | 13.25 EUR | 19.33 EUR |
August 2007 | 12.10 EUR | 17.64 EUR |
July 2007 | 13.24 EUR | 19.32 EUR |
June 2007 | 11.90 EUR | 17.36 EUR |
May 2007 | 12.32 EUR | 17.97 EUR |
PRY.MI
Price: 48.39EUR
Dividend Yield: 0.01%
Forward Dividend Yield: 1.24%
Payout Ratio: 25.21%
Dividend Per Share: 0.60 EUR
Earnings Per Share: 1.84 EUR
P/E Ratio: 17.66
Exchange: MIL
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 486475
Market Capitalization: 13.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.11%