PRYSMIAN - Price History

Monthly price history for PRY.MI (PRYSMIAN)

DateAdjusted priceReal price
March 2024 48.39 EUR 48.39 EUR
February 2024 46.05 EUR 46.05 EUR
January 2024 40.99 EUR 40.99 EUR
December 2023 41.17 EUR 41.17 EUR
November 2023 35.33 EUR 35.33 EUR
October 2023 35.29 EUR 35.29 EUR
September 2023 38.15 EUR 38.15 EUR
August 2023 37.79 EUR 37.79 EUR
July 2023 36.25 EUR 36.25 EUR
June 2023 38.28 EUR 38.28 EUR
May 2023 34.67 EUR 34.67 EUR
April 2023 37.07 EUR 37.07 EUR
March 2023 38.09 EUR 38.70 EUR
February 2023 35.80 EUR 36.37 EUR
January 2023 36.81 EUR 37.40 EUR
December 2022 34.11 EUR 34.66 EUR
November 2022 32.87 EUR 33.40 EUR
October 2022 32.47 EUR 32.99 EUR
September 2022 29.15 EUR 29.62 EUR
August 2022 30.13 EUR 30.61 EUR
July 2022 30.46 EUR 30.95 EUR
June 2022 25.80 EUR 26.21 EUR
May 2022 29.59 EUR 30.06 EUR
April 2022 30.73 EUR 31.22 EUR
March 2022 29.92 EUR 30.96 EUR
February 2022 28.53 EUR 29.52 EUR
January 2022 28.73 EUR 29.73 EUR
December 2021 32.00 EUR 33.11 EUR
November 2021 31.69 EUR 32.79 EUR
October 2021 31.60 EUR 32.70 EUR
September 2021 29.30 EUR 30.32 EUR
August 2021 30.80 EUR 31.87 EUR
July 2021 29.21 EUR 30.22 EUR
June 2021 29.22 EUR 30.23 EUR
May 2021 27.28 EUR 28.23 EUR
April 2021 24.74 EUR 26.05 EUR
March 2021 26.31 EUR 27.71 EUR
February 2021 25.34 EUR 26.69 EUR
January 2021 25.30 EUR 26.64 EUR
December 2020 27.61 EUR 29.08 EUR
November 2020 26.05 EUR 27.43 EUR
October 2020 22.16 EUR 23.34 EUR
September 2020 23.59 EUR 24.84 EUR
August 2020 22.26 EUR 23.44 EUR
July 2020 20.54 EUR 21.63 EUR
June 2020 19.58 EUR 20.62 EUR
May 2020 18.18 EUR 19.15 EUR
April 2020 16.07 EUR 17.17 EUR
March 2020 13.67 EUR 14.60 EUR
February 2020 20.02 EUR 21.38 EUR
January 2020 18.80 EUR 20.08 EUR
December 2019 20.12 EUR 21.49 EUR
November 2019 19.37 EUR 20.69 EUR
October 2019 19.39 EUR 20.71 EUR
September 2019 18.44 EUR 19.70 EUR
August 2019 18.63 EUR 19.91 EUR
July 2019 17.48 EUR 18.67 EUR
June 2019 16.99 EUR 18.15 EUR
May 2019 13.65 EUR 14.93 EUR
April 2019 15.71 EUR 17.19 EUR
March 2019 15.01 EUR 16.87 EUR
February 2019 15.98 EUR 17.95 EUR
January 2019 16.67 EUR 18.73 EUR
December 2018 15.01 EUR 16.87 EUR
November 2018 14.39 EUR 16.17 EUR
October 2018 15.27 EUR 17.16 EUR
September 2018 17.85 EUR 20.06 EUR
August 2018 19.78 EUR 22.22 EUR
July 2018 19.53 EUR 21.95 EUR
June 2018 18.35 EUR 20.62 EUR
May 2018 20.48 EUR 23.01 EUR
April 2018 20.98 EUR 23.57 EUR
March 2018 21.56 EUR 24.65 EUR
February 2018 21.92 EUR 25.06 EUR
January 2018 23.96 EUR 27.40 EUR
December 2017 22.99 EUR 26.29 EUR
November 2017 23.66 EUR 27.05 EUR
October 2017 25.03 EUR 28.62 EUR
September 2017 24.16 EUR 27.63 EUR
August 2017 22.34 EUR 25.54 EUR
July 2017 22.87 EUR 26.15 EUR
June 2017 21.77 EUR 24.90 EUR
May 2017 20.94 EUR 23.95 EUR
April 2017 22.41 EUR 25.63 EUR
March 2017 20.60 EUR 23.96 EUR
February 2017 19.96 EUR 23.21 EUR
January 2017 20.00 EUR 23.26 EUR
December 2016 20.28 EUR 23.59 EUR
November 2016 18.76 EUR 21.82 EUR
October 2016 18.85 EUR 21.92 EUR
September 2016 19.39 EUR 22.55 EUR
August 2016 18.39 EUR 21.39 EUR
July 2016 17.39 EUR 20.23 EUR
June 2016 16.33 EUR 18.99 EUR
May 2016 18.28 EUR 21.26 EUR
April 2016 17.12 EUR 19.91 EUR
March 2016 16.21 EUR 19.25 EUR
February 2016 15.30 EUR 18.18 EUR
January 2016 15.36 EUR 18.24 EUR
December 2015 16.49 EUR 19.59 EUR
November 2015 16.85 EUR 20.01 EUR
October 2015 16.00 EUR 19.00 EUR
September 2015 15.02 EUR 17.84 EUR
August 2015 15.52 EUR 18.44 EUR
July 2015 17.01 EUR 20.20 EUR
June 2015 15.78 EUR 18.74 EUR
May 2015 16.73 EUR 19.87 EUR
April 2015 14.90 EUR 17.69 EUR
March 2015 15.27 EUR 18.55 EUR
February 2015 14.22 EUR 17.29 EUR
January 2015 13.05 EUR 15.86 EUR
December 2014 12.05 EUR 14.65 EUR
November 2014 11.49 EUR 13.97 EUR
October 2014 10.98 EUR 13.34 EUR
September 2014 11.70 EUR 14.22 EUR
August 2014 12.30 EUR 14.95 EUR
July 2014 12.66 EUR 15.39 EUR
June 2014 13.13 EUR 15.95 EUR
May 2014 13.55 EUR 16.47 EUR
April 2014 14.91 EUR 18.12 EUR
March 2014 14.05 EUR 17.46 EUR
February 2014 14.58 EUR 18.12 EUR
January 2014 14.11 EUR 17.54 EUR
December 2013 14.55 EUR 18.09 EUR
November 2013 14.95 EUR 18.58 EUR
October 2013 14.00 EUR 17.40 EUR
September 2013 14.08 EUR 17.50 EUR
August 2013 13.07 EUR 16.24 EUR
July 2013 11.88 EUR 14.77 EUR
June 2013 11.16 EUR 13.87 EUR
May 2013 12.87 EUR 16.00 EUR
April 2013 11.92 EUR 14.82 EUR
March 2013 12.12 EUR 15.52 EUR
February 2013 12.60 EUR 16.14 EUR
January 2013 11.90 EUR 15.24 EUR
December 2012 11.33 EUR 14.51 EUR
November 2012 10.98 EUR 14.06 EUR
October 2012 11.21 EUR 14.35 EUR
September 2012 10.48 EUR 13.42 EUR
August 2012 10.05 EUR 12.87 EUR
July 2012 9.87 EUR 12.64 EUR
June 2012 8.87 EUR 11.35 EUR
May 2012 8.62 EUR 11.04 EUR
April 2012 9.29 EUR 11.89 EUR
March 2012 9.79 EUR 12.74 EUR
February 2012 9.62 EUR 12.53 EUR
January 2012 8.52 EUR 11.10 EUR
December 2011 7.12 EUR 9.28 EUR
November 2011 7.51 EUR 9.77 EUR
October 2011 8.13 EUR 10.59 EUR
September 2011 7.37 EUR 9.59 EUR
August 2011 8.36 EUR 10.89 EUR
July 2011 9.59 EUR 12.48 EUR
June 2011 10.30 EUR 13.41 EUR
May 2011 10.91 EUR 14.20 EUR
April 2011 11.83 EUR 15.40 EUR
March 2011 11.12 EUR 14.64 EUR
February 2011 11.24 EUR 14.79 EUR
January 2011 10.83 EUR 14.25 EUR
December 2010 9.37 EUR 12.33 EUR
November 2010 9.00 EUR 11.84 EUR
October 2010 10.23 EUR 13.47 EUR
September 2010 9.84 EUR 12.96 EUR
August 2010 9.09 EUR 11.96 EUR
July 2010 9.54 EUR 12.55 EUR
June 2010 8.70 EUR 11.45 EUR
May 2010 9.23 EUR 12.14 EUR
April 2010 9.99 EUR 13.15 EUR
March 2010 10.39 EUR 14.07 EUR
February 2010 9.03 EUR 12.23 EUR
January 2010 9.41 EUR 12.74 EUR
December 2009 8.70 EUR 11.79 EUR
November 2009 8.00 EUR 10.83 EUR
October 2009 8.56 EUR 11.59 EUR
September 2009 9.15 EUR 12.39 EUR
August 2009 9.30 EUR 12.60 EUR
July 2009 8.62 EUR 11.67 EUR
June 2009 7.65 EUR 10.35 EUR
May 2009 7.26 EUR 9.83 EUR
April 2009 6.63 EUR 8.98 EUR
March 2009 5.11 EUR 7.25 EUR
February 2009 4.44 EUR 6.31 EUR
January 2009 6.74 EUR 9.57 EUR
December 2008 7.56 EUR 10.73 EUR
November 2008 5.94 EUR 8.44 EUR
October 2008 6.44 EUR 9.14 EUR
September 2008 9.40 EUR 13.34 EUR
August 2008 11.42 EUR 16.20 EUR
July 2008 10.82 EUR 15.36 EUR
June 2008 10.96 EUR 15.56 EUR
May 2008 11.58 EUR 16.44 EUR
April 2008 10.41 EUR 14.78 EUR
March 2008 8.96 EUR 13.07 EUR
February 2008 8.62 EUR 12.58 EUR
January 2008 8.84 EUR 12.90 EUR
December 2007 11.19 EUR 16.33 EUR
November 2007 11.37 EUR 16.58 EUR
October 2007 13.18 EUR 19.22 EUR
September 2007 13.25 EUR 19.33 EUR
August 2007 12.10 EUR 17.64 EUR
July 2007 13.24 EUR 19.32 EUR
June 2007 11.90 EUR 17.36 EUR
May 2007 12.32 EUR 17.97 EUR

PRY.MI

Price: 48.39EUR

52 week price:
33.26
50.10

Dividend Yield: 0.01%

5-year range yield:
0.01%
2.64%

Forward Dividend Yield: 1.24%

Payout Ratio: 25.21%

Payout Ratio Range:
22.81%
66.27%

Dividend Per Share: 0.60 EUR

Earnings Per Share: 1.84 EUR

P/E Ratio: 17.66

Exchange: MIL

Sector: Industrials

Industry: Electrical Equipment & Parts

Volume: 486475

Market Capitalization: 13.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 16

DGR3: 30.00%

DGR5: 30.00%

DGR10: 24.11%

Links: