PRYSMIAN SPA ( PRYMF) - Price History
Stock symbol PRYMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRYMF (PRYSMIAN SPA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.75 | $61.75 |
| July 2024 | $62.31 | $62.31 |
| June 2024 | $60.05 | $60.05 |
| May 2024 | $64 | $64 |
| April 2024 | $56.50 | $56.50 |
| March 2024 | $51.66 | $52.38 |
| February 2024 | $47.64 | $48.30 |
| January 2024 | $44.78 | $45.40 |
| December 2023 | $45.26 | $45.88 |
| November 2023 | $37.32 | $37.84 |
| October 2023 | $34.47 | $34.95 |
| September 2023 | $40 | $40.55 |
| August 2023 | $39.91 | $40.46 |
| July 2023 | $38.96 | $39.50 |
| June 2023 | $41.53 | $42.10 |
| May 2023 | $39.80 | $40.35 |
| April 2023 | $41.92 | $42.50 |
| March 2023 | $39.24 | $40.45 |
| February 2023 | $36.03 | $37.15 |
| January 2023 | $37.59 | $38.75 |
| December 2022 | $34.63 | $35.70 |
| November 2022 | $32.30 | $33.30 |
| October 2022 | $32.78 | $33.79 |
| September 2022 | $25.90 | $26.70 |
| August 2022 | $28.95 | $29.85 |
| July 2022 | $30.94 | $31.90 |
| June 2022 | $24.98 | $25.75 |
| May 2022 | $30.87 | $31.83 |
| April 2022 | $33.55 | $34.59 |
| March 2022 | $33.52 | $35.21 |
| February 2022 | $29.93 | $31.44 |
| January 2022 | $28.98 | $30.45 |
| December 2021 | $34.27 | $36 |
| November 2021 | $34.79 | $36.55 |
| October 2021 | $37.09 | $38.97 |
| September 2021 | $35.08 | $36.85 |
| August 2021 | $35.69 | $37.50 |
| July 2021 | $33.93 | $35.65 |
| June 2021 | $34.46 | $36.20 |
| May 2021 | $33.32 | $35 |
| April 2021 | $28.98 | $31 |
| March 2021 | $29.92 | $32 |
| February 2021 | $30.01 | $32.10 |
| January 2021 | $29.92 | $32 |
| December 2020 | $33.01 | $35.30 |
| November 2020 | $30.35 | $32.46 |
| October 2020 | $25.48 | $27.25 |
| September 2020 | $27.02 | $28.90 |
| August 2020 | $25.53 | $27.30 |
| July 2020 | $24.12 | $25.80 |
| June 2020 | $21.50 | $23 |
| May 2020 | $19.64 | $21 |
| April 2020 | $17.05 | $18.50 |
| March 2020 | $14.60 | $15.85 |
| February 2020 | $21.47 | $23.30 |
| January 2020 | $20.87 | $22.65 |
| December 2019 | $22.39 | $24.30 |
| November 2019 | $21.15 | $22.95 |
| October 2019 | $20.55 | $22.30 |
| September 2019 | $19.70 | $21.38 |
| July 2019 | $20.58 | $22.34 |
| June 2019 | $18.94 | $20.55 |
| May 2019 | $15.86 | $17.63 |
| April 2019 | $16.86 | $18.75 |
| March 2019 | $17 | $18.90 |
| February 2019 | $18.26 | $20.30 |
| January 2019 | $19.19 | $21.34 |
| December 2018 | $17.22 | $19.15 |
| November 2018 | $15.70 | $17.45 |
| October 2018 | $16.86 | $18.75 |
| September 2018 | $20.69 | $23 |
| August 2018 | $23.39 | $26 |
| July 2018 | $22.58 | $25.10 |
| June 2018 | $23.30 | $25.91 |
| May 2018 | $26.04 | $28.96 |
| April 2018 | $25.54 | $28.40 |
| March 2018 | $26.94 | $30.50 |
| February 2018 | $28.09 | $31.81 |
| January 2018 | $30.35 | $34.36 |
| December 2017 | $28.11 | $31.83 |
| November 2017 | $28.48 | $32.24 |
| October 2017 | $29.50 | $33.40 |
| September 2017 | $28.48 | $32.24 |
| August 2017 | $26.73 | $30.26 |
| July 2017 | $26.41 | $29.90 |
| June 2017 | $24.76 | $28.04 |
| May 2017 | $24.46 | $27.70 |
| April 2017 | $22.73 | $26.20 |
| March 2017 | $21.24 | $24.49 |
| February 2017 | $22.92 | $26.05 |
| January 2017 | $21.85 | $25.18 |
| December 2016 | $21.70 | $25.02 |
| November 2016 | $21.86 | $24.84 |
| October 2016 | $20.83 | $24.01 |
| September 2016 | $21.18 | $24.41 |
| August 2016 | $20.72 | $23.88 |
| July 2016 | $19.04 | $21.95 |
| June 2016 | $20.34 | $23.44 |
| May 2016 | $23.10 | $26.63 |
| April 2016 | $19.02 | $22.38 |
| March 2016 | $17.13 | $20.16 |
| February 2016 | $18.37 | $21.32 |
| January 2016 | $18.37 | $21.32 |
| December 2015 | $17.52 | $20.61 |
| November 2015 | $18.99 | $22.04 |
| October 2015 | $18.99 | $22.04 |
| September 2015 | $18.99 | $22.04 |
| August 2015 | $18.11 | $21.31 |
| July 2015 | $17.26 | $20.30 |
| June 2015 | $16.72 | $19.40 |
| May 2015 | $16.72 | $19.40 |
| April 2015 | $16.72 | $19.40 |
| March 2015 | $15.59 | $18.76 |
| February 2015 | $14.82 | $17.61 |
| January 2015 | $14.15 | $17.02 |
| December 2014 | $14.74 | $17.74 |
| November 2014 | $17.84 | $21.20 |
| October 2014 | $17.84 | $21.20 |
| September 2014 | $17.84 | $21.20 |
| August 2014 | $17.03 | $20.50 |
| July 2014 | $17.05 | $20.52 |
| June 2014 | $17.55 | $21.12 |
| May 2014 | $17.84 | $21.46 |
| April 2014 | $20.88 | $25.12 |
| March 2014 | $19.33 | $23.81 |
| February 2014 | $20.73 | $25.20 |
| January 2014 | $19.78 | $24.36 |
| December 2013 | $20.02 | $24.65 |
| November 2013 | $20.07 | $24.40 |
| October 2013 | $20.07 | $24.40 |
| September 2013 | $19.15 | $23.59 |
| August 2013 | $17.35 | $21.37 |
| July 2013 | $15.42 | $19 |
| June 2013 | $15.16 | $18.68 |
| May 2013 | $15.70 | $19.34 |
| April 2013 | $15.70 | $19.34 |
| March 2013 | $16.89 | $21.27 |
| February 2013 | $16.06 | $20.22 |
| January 2013 | $15.14 | $18.41 |
| December 2012 | $15.14 | $18.41 |
| November 2012 | $14.13 | $17.80 |
| October 2012 | $14.96 | $18.84 |
| September 2012 | $14.58 | $18.37 |
| August 2012 | $12.61 | $15.88 |
| July 2012 | $12.09 | $15.23 |
| June 2012 | $10.70 | $13.47 |
| May 2012 | $10.75 | $13.54 |
| April 2012 | $12.31 | $15.51 |
| March 2012 | $13.07 | $16.68 |
| February 2012 | $13.10 | $16.73 |
| January 2012 | $10.98 | $14.02 |
| December 2011 | $9.47 | $12.08 |
| November 2011 | $10.40 | $13.27 |
| October 2011 | $11.74 | $14.98 |
| September 2011 | $10.92 | $13.94 |
| August 2011 | $10.53 | $13.45 |
| July 2011 | $13.82 | $17.64 |
| June 2011 | $15.71 | $20.06 |
| May 2011 | $15.91 | $20.31 |
| April 2011 | $17.80 | $22.72 |
| March 2011 | $15.78 | $20.30 |
| February 2011 | $16 | $20.59 |
| January 2011 | $15.03 | $19.34 |
| December 2010 | $12.25 | $15.76 |
| November 2010 | $12.40 | $15.95 |
| October 2010 | $14.35 | $18.47 |
| September 2010 | $13.55 | $17.43 |
| August 2010 | $12.18 | $15.68 |
| July 2010 | $12.51 | $16.10 |
| June 2010 | $11.43 | $14.71 |
| May 2010 | $11.12 | $14.31 |
| April 2010 | $14 | $18.01 |
| March 2010 | $13.48 | $17.84 |
| February 2010 | $12.54 | $16.60 |
| January 2010 | $12.63 | $16.73 |
| December 2009 | $13.32 | $17.64 |
| November 2009 | $13.32 | $17.64 |
| October 2009 | $13.87 | $18.37 |
| September 2009 | $14.42 | $19.09 |
| August 2009 | $13.65 | $18.08 |
| July 2009 | $12.05 | $15.95 |
| June 2009 | $9.38 | $12.42 |
| May 2009 | $8.92 | $10.85 |
| April 2009 | $7.92 | $10.49 |
| March 2009 | $7.12 | $9.91 |
| February 2009 | $6.29 | $8.76 |
PRYMF
Price: $61.75
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 38.85%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 32.82
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 17.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%