PRYSMIAN SPA UNSP ADR EACH REPR - Price History
Monthly price history for PRYMY (PRYSMIAN SPA UNSP ADR EACH REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.76 | $25.76 |
| March 2024 | $26.19 | $26.19 |
| February 2024 | $24.90 | $24.90 |
| January 2024 | $22.19 | $22.19 |
| December 2023 | $22.78 | $22.78 |
| November 2023 | $19.22 | $19.22 |
| October 2023 | $18.70 | $18.70 |
| September 2023 | $20.19 | $20.19 |
| August 2023 | $20.45 | $20.45 |
| July 2023 | $19.86 | $19.86 |
| June 2023 | $20.93 | $20.93 |
| May 2023 | $18.59 | $18.59 |
| April 2023 | $20.34 | $20.34 |
| March 2023 | $20.65 | $20.98 |
| February 2023 | $18.90 | $19.20 |
| January 2023 | $20.02 | $20.34 |
| December 2022 | $18.26 | $18.56 |
| November 2022 | $17.22 | $17.50 |
| October 2022 | $15.99 | $16.25 |
| September 2022 | $14.03 | $14.26 |
| August 2022 | $15.04 | $15.28 |
| July 2022 | $15.59 | $15.84 |
| June 2022 | $13.44 | $13.66 |
| May 2022 | $15.85 | $16.11 |
| April 2022 | $15.90 | $16.16 |
| March 2022 | $16.39 | $16.97 |
| February 2022 | $15.80 | $16.36 |
| January 2022 | $16.17 | $16.75 |
| December 2021 | $18.16 | $18.80 |
| November 2021 | $17.87 | $18.51 |
| October 2021 | $18.32 | $18.97 |
| September 2021 | $16.96 | $17.56 |
| August 2021 | $18.15 | $18.80 |
| July 2021 | $17.31 | $17.93 |
| June 2021 | $17.34 | $17.96 |
| May 2021 | $16.66 | $17.25 |
| April 2021 | $14.79 | $15.58 |
| March 2021 | $15.50 | $16.33 |
| February 2021 | $15.34 | $16.17 |
| January 2021 | $15.37 | $16.20 |
| December 2020 | $16.85 | $17.76 |
| November 2020 | $15.53 | $16.37 |
| October 2020 | $12.80 | $13.48 |
| September 2020 | $13.72 | $14.46 |
| August 2020 | $13.24 | $13.95 |
| July 2020 | $12.03 | $12.68 |
| June 2020 | $10.98 | $11.57 |
| May 2020 | $10.31 | $10.86 |
| April 2020 | $8.67 | $9.27 |
| March 2020 | $7.47 | $7.99 |
| February 2020 | $11.07 | $11.84 |
| January 2020 | $10.32 | $11.04 |
| December 2019 | $11.46 | $12.26 |
| November 2019 | $10.66 | $11.40 |
| October 2019 | $10.83 | $11.58 |
| September 2019 | $9.94 | $10.63 |
| August 2019 | $10.29 | $11 |
| July 2019 | $9.44 | $10.10 |
| June 2019 | $9.51 | $10.17 |
| May 2019 | $7.57 | $8.29 |
| April 2019 | $8.78 | $9.62 |
| March 2019 | $8.33 | $9.38 |
| February 2019 | $9.05 | $10.18 |
| January 2019 | $9.54 | $10.73 |
| December 2018 | $8.67 | $9.75 |
| November 2018 | $8.13 | $9.14 |
| October 2018 | $8.65 | $9.74 |
| September 2018 | $10.29 | $11.58 |
| August 2018 | $11.46 | $12.89 |
| July 2018 | $11.29 | $12.70 |
| June 2018 | $10.25 | $12.28 |
| May 2018 | $11.77 | $14.10 |
| April 2018 | $12.27 | $14.70 |
| March 2018 | $12.92 | $15.76 |
| February 2018 | $12.98 | $15.83 |
| January 2018 | $14.60 | $17.81 |
| December 2017 | $13.47 | $16.44 |
| November 2017 | $13.75 | $16.78 |
| October 2017 | $14.12 | $17.22 |
| September 2017 | $13.89 | $16.95 |
| August 2017 | $12.74 | $15.55 |
| July 2017 | $12.68 | $15.47 |
| June 2017 | $12.25 | $14.95 |
| May 2017 | $11.27 | $13.75 |
| April 2017 | $11.48 | $14.01 |
| March 2017 | $10.44 | $12.97 |
| February 2017 | $10.29 | $12.78 |
| January 2017 | $10.55 | $13.11 |
| December 2016 | $10.48 | $13.03 |
| November 2016 | $9.64 | $11.98 |
| October 2016 | $9.88 | $12.28 |
| September 2016 | $10.42 | $12.95 |
| August 2016 | $9.57 | $11.89 |
| July 2016 | $9.14 | $11.36 |
| June 2016 | $9.21 | $11.45 |
| May 2016 | $9.21 | $11.45 |
| April 2016 | $8.16 | $10.14 |
| March 2016 | $7.96 | $10.14 |
| February 2016 | $7.58 | $9.65 |
| January 2016 | $8.44 | $10.75 |
| December 2015 | $8.44 | $10.75 |
| November 2015 | $8.55 | $10.50 |
| October 2015 | $8.55 | $10.50 |
| September 2015 | $8.24 | $10.50 |
| August 2015 | $9.03 | $11.50 |
| July 2015 | $8.72 | $11.10 |
| June 2015 | $8.91 | $11.35 |
| May 2015 | $8.86 | $11.29 |
| April 2015 | $7.70 | $9.80 |
| March 2015 | $7.63 | $9.95 |
| February 2015 | $7.58 | $9.89 |
| January 2015 | $6.82 | $8.89 |
| December 2014 | $7.25 | $9.46 |
| November 2014 | $6.90 | $9 |
| October 2014 | $6.64 | $8.66 |
| September 2014 | $7.10 | $9.26 |
| August 2014 | $7.86 | $10.25 |
| July 2014 | $8.57 | $11.18 |
| June 2014 | $8.97 | $11.70 |
| May 2014 | $9.01 | $11.75 |
| April 2014 | $10.35 | $13.50 |
| March 2014 | $9.74 | $13 |
| February 2014 | $10.10 | $13.48 |
| January 2014 | $9.74 | $13 |
| December 2013 | $9.51 | $12.69 |
| November 2013 | $9.83 | $13.11 |
| October 2013 | $9.41 | $12.55 |
| September 2013 | $9.18 | $12.25 |
| August 2013 | $8.80 | $11.74 |
| July 2013 | $7.60 | $10.14 |
| June 2013 | $8.02 | $10.28 |
| May 2013 | $7.57 | $10.10 |
| April 2013 | $7.48 | $9.98 |
| March 2013 | $7.86 | $10.79 |
| February 2013 | $7.52 | $10.33 |
| January 2013 | $7.49 | $10.29 |
| December 2012 | $6.07 | $8 |
| November 2012 | $6.07 | $8 |
| October 2012 | $6.07 | $8 |
| September 2012 | $6.07 | $8 |
| August 2012 | $6.07 | $8 |
| July 2012 | $5.96 | $8.19 |
| June 2012 | $6.83 | $9 |
| May 2012 | $6.83 | $9 |
| April 2012 | $6.83 | $9 |
| March 2012 | $6.56 | $9.18 |
| February 2012 | $6.18 | $8.65 |
| January 2012 | $5.24 | $7.33 |
| December 2011 | $4.53 | $6.35 |
| October 2011 | $5.58 | $7.81 |
| August 2011 | $5.66 | $7.92 |
| July 2011 | $7.23 | $10.13 |
| June 2011 | $7.37 | $10.32 |
| May 2011 | $7.26 | $10.17 |
| March 2011 | $7.90 | $11.06 |
| February 2011 | $7.39 | $10.34 |
| October 2010 | $7 | $9.80 |
| August 2010 | $6.11 | $8.55 |
| July 2010 | $6.06 | $8.49 |
| May 2010 | $5.48 | $7.67 |
| January 2010 | $6.63 | $9.64 |
| October 2009 | $6.74 | $9.81 |
| September 2009 | $6.64 | $9.66 |
PRYMY
Price: $27.35
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 25.68%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 17.18
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 4300
Ebitda: 705.5 millionMarket Capitalization: 14.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%