Prysmian S.p.A. ( PRYMY) - Price History
Monthly price history for PRYMY (Prysmian S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.28 | $74.28 |
| June 2026 | $83.89 | $83.89 |
| May 2026 | $85.37 | $85.37 |
| April 2026 | $75.85 | $75.85 |
| March 2026 | $57.73 | $58.15 |
| February 2026 | $59.66 | $60.09 |
| January 2026 | $58.92 | $59.35 |
| December 2025 | $49.89 | $50.25 |
| November 2025 | $49.83 | $50.19 |
| October 2025 | $51.44 | $51.82 |
| September 2025 | $49.23 | $49.59 |
| August 2025 | $43.48 | $43.80 |
| July 2025 | $39.75 | $40.04 |
| June 2025 | $35.17 | $35.43 |
| May 2025 | $31.94 | $32.17 |
| April 2025 | $27.14 | $27.34 |
| March 2025 | $26.71 | $27.40 |
| February 2025 | $29.03 | $29.78 |
| January 2025 | $33.87 | $34.75 |
| December 2024 | $31.13 | $31.94 |
| November 2024 | $32.18 | $33.01 |
| October 2024 | $34.18 | $35.06 |
| September 2024 | $35.40 | $36.32 |
| August 2024 | $34.02 | $34.90 |
| July 2024 | $33.68 | $34.55 |
| June 2024 | $30.14 | $30.92 |
| May 2024 | $31.90 | $32.73 |
| April 2024 | $26.57 | $27.26 |
| March 2024 | $25.18 | $26.19 |
| February 2024 | $23.94 | $24.90 |
| January 2024 | $21.33 | $22.19 |
| December 2023 | $21.90 | $22.78 |
| November 2023 | $18.48 | $19.22 |
| October 2023 | $17.98 | $18.70 |
| September 2023 | $19.41 | $20.19 |
| August 2023 | $19.66 | $20.45 |
| July 2023 | $19.10 | $19.86 |
| June 2023 | $20.12 | $20.93 |
| May 2023 | $17.87 | $18.59 |
| April 2023 | $19.56 | $20.34 |
| March 2023 | $19.85 | $20.98 |
| February 2023 | $18.17 | $19.20 |
| January 2023 | $19.24 | $20.34 |
| December 2022 | $17.56 | $18.56 |
| November 2022 | $16.56 | $17.50 |
| October 2022 | $15.38 | $16.25 |
| September 2022 | $13.49 | $14.26 |
| August 2022 | $14.46 | $15.28 |
| July 2022 | $14.99 | $15.84 |
| June 2022 | $12.92 | $13.66 |
| May 2022 | $15.24 | $16.11 |
| April 2022 | $15.29 | $16.16 |
| March 2022 | $15.76 | $16.97 |
| February 2022 | $15.19 | $16.36 |
| January 2022 | $15.55 | $16.75 |
| December 2021 | $17.46 | $18.80 |
| November 2021 | $17.18 | $18.51 |
| October 2021 | $17.61 | $18.97 |
| September 2021 | $16.30 | $17.56 |
| August 2021 | $17.45 | $18.80 |
| July 2021 | $16.65 | $17.93 |
| June 2021 | $16.67 | $17.96 |
| May 2021 | $16.02 | $17.25 |
| April 2021 | $14.22 | $15.58 |
| March 2021 | $14.90 | $16.33 |
| February 2021 | $14.76 | $16.17 |
| January 2021 | $14.78 | $16.20 |
| December 2020 | $16.21 | $17.76 |
| November 2020 | $14.94 | $16.37 |
| October 2020 | $12.31 | $13.48 |
| September 2020 | $13.20 | $14.46 |
| August 2020 | $12.73 | $13.95 |
| July 2020 | $11.57 | $12.68 |
| June 2020 | $10.56 | $11.57 |
| May 2020 | $9.91 | $10.86 |
| April 2020 | $8.34 | $9.27 |
| March 2020 | $7.19 | $7.99 |
| February 2020 | $10.65 | $11.84 |
| January 2020 | $9.93 | $11.04 |
| December 2019 | $11.03 | $12.26 |
| November 2019 | $10.26 | $11.40 |
| October 2019 | $10.42 | $11.58 |
| September 2019 | $9.56 | $10.63 |
| August 2019 | $9.90 | $11 |
| July 2019 | $9.09 | $10.10 |
| June 2019 | $9.15 | $10.17 |
| May 2019 | $7.28 | $8.29 |
| April 2019 | $8.45 | $9.62 |
| March 2019 | $8.02 | $9.38 |
| February 2019 | $8.71 | $10.18 |
| January 2019 | $9.18 | $10.73 |
| December 2018 | $8.34 | $9.75 |
| November 2018 | $7.82 | $9.14 |
| October 2018 | $8.32 | $9.74 |
| September 2018 | $9.90 | $11.58 |
| August 2018 | $11.02 | $12.89 |
| July 2018 | $10.86 | $12.70 |
| June 2018 | $9.86 | $12.27 |
| May 2018 | $11.32 | $14.09 |
| April 2018 | $11.80 | $14.69 |
| March 2018 | $12.43 | $15.76 |
| February 2018 | $12.48 | $15.82 |
| January 2018 | $14.04 | $17.80 |
| December 2017 | $12.96 | $16.42 |
| November 2017 | $13.23 | $16.77 |
| October 2017 | $13.58 | $17.22 |
| September 2017 | $13.36 | $16.94 |
| August 2017 | $12.26 | $15.54 |
| July 2017 | $12.20 | $15.46 |
| June 2017 | $11.79 | $14.94 |
| May 2017 | $10.84 | $13.74 |
| April 2017 | $11.04 | $14 |
| March 2017 | $10.04 | $12.96 |
| February 2017 | $9.90 | $12.78 |
| January 2017 | $10.15 | $13.10 |
| December 2016 | $10.09 | $13.02 |
| November 2016 | $9.28 | $11.97 |
| October 2016 | $9.51 | $12.27 |
| September 2016 | $10.03 | $12.94 |
| August 2016 | $9.21 | $11.88 |
| July 2016 | $8.80 | $11.35 |
| June 2016 | $8.87 | $11.44 |
| May 2016 | $8.87 | $11.44 |
| April 2016 | $7.85 | $10.13 |
| March 2016 | $7.66 | $10.13 |
| February 2016 | $7.29 | $9.64 |
| January 2016 | $8.12 | $10.74 |
| December 2015 | $8.12 | $10.74 |
| November 2015 | $8.55 | $10.50 |
| October 2015 | $8.55 | $10.50 |
| September 2015 | $7.93 | $10.49 |
| August 2015 | $8.69 | $11.49 |
| July 2015 | $8.39 | $11.09 |
| June 2015 | $8.58 | $11.34 |
| May 2015 | $8.53 | $11.28 |
| April 2015 | $7.40 | $9.79 |
| March 2015 | $7.34 | $9.94 |
| February 2015 | $7.30 | $9.88 |
| January 2015 | $6.56 | $8.88 |
| December 2014 | $6.98 | $9.45 |
| November 2014 | $6.64 | $9 |
| October 2014 | $6.39 | $8.65 |
| September 2014 | $6.83 | $9.25 |
| August 2014 | $7.56 | $10.24 |
| July 2014 | $8.25 | $11.17 |
| June 2014 | $8.63 | $11.69 |
| May 2014 | $8.67 | $11.74 |
| April 2014 | $9.96 | $13.49 |
| March 2014 | $9.38 | $12.99 |
| February 2014 | $9.73 | $13.47 |
| January 2014 | $9.38 | $12.99 |
| December 2013 | $9.16 | $12.68 |
| November 2013 | $9.46 | $13.10 |
| October 2013 | $9.06 | $12.54 |
| September 2013 | $8.84 | $12.24 |
| August 2013 | $8.47 | $11.74 |
| July 2013 | $7.32 | $10.14 |
| June 2013 | $8.02 | $10.28 |
| May 2013 | $7.29 | $10.10 |
| April 2013 | $7.20 | $9.98 |
| March 2013 | $7.56 | $10.78 |
| February 2013 | $7.24 | $10.32 |
| January 2013 | $7.21 | $10.28 |
| December 2012 | $6.07 | $8 |
| November 2012 | $6.07 | $8 |
| October 2012 | $6.07 | $8 |
| September 2012 | $6.07 | $8 |
| August 2012 | $6.07 | $8 |
| July 2012 | $5.74 | $8.18 |
| June 2012 | $6.83 | $9 |
| May 2012 | $6.83 | $9 |
| April 2012 | $6.83 | $9 |
| March 2012 | $6.31 | $9.17 |
| February 2012 | $5.95 | $8.65 |
| January 2012 | $5.04 | $7.33 |
| December 2011 | $4.36 | $6.34 |
| October 2011 | $5.37 | $7.80 |
| August 2011 | $5.44 | $7.92 |
| July 2011 | $6.96 | $10.12 |
| June 2011 | $7.10 | $10.32 |
| May 2011 | $6.99 | $10.17 |
| March 2011 | $7.60 | $11.05 |
| February 2011 | $7.11 | $10.34 |
| October 2010 | $6.74 | $9.80 |
| August 2010 | $5.88 | $8.55 |
| July 2010 | $5.83 | $8.48 |
| May 2010 | $5.27 | $7.66 |
| January 2010 | $6.38 | $9.64 |
| October 2009 | $6.49 | $9.80 |
| September 2009 | $6.39 | $9.66 |
PRYMY
Price: $74.28
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 38.76%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 33.26
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: Italy
Volume: 4300
Ebitda: 705.5 millionMarket Capitalization: 47.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -3.18%
DGR5: 30.00%
DGR10: 30.00%