Boundary Gold and Copper Mining Ltd. ( PRZFF) - Price History
Monthly price history for PRZFF (Boundary Gold and Copper Mining Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.09 | $0.09 |
| May 2024 | $0.16 | $0.16 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.22 | $0.22 |
| December 2023 | $0.12 | $0.12 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0 | $0 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.15 | $0.01 |
| March 2023 | $0.33 | $0.02 |
| February 2023 | $0.14 | $0.01 |
| January 2023 | $0.14 | $0.01 |
| December 2022 | $0.19 | $0.01 |
| November 2022 | $0.37 | $0.02 |
| October 2022 | $0.37 | $0.02 |
| September 2022 | $0.43 | $0.02 |
| August 2022 | $0.38 | $0.02 |
| July 2022 | $0.44 | $0.02 |
| June 2022 | $0.40 | $0.02 |
| May 2022 | $0.53 | $0.03 |
| April 2022 | $0.42 | $0.02 |
| March 2022 | $0.56 | $0.03 |
| February 2022 | $0.52 | $0.03 |
| January 2022 | $0.33 | $0.02 |
| December 2021 | $0.53 | $0.03 |
| November 2021 | $0.59 | $0.03 |
| October 2021 | $0.45 | $0.02 |
| September 2021 | $0.59 | $0.03 |
| August 2021 | $0.45 | $0.02 |
| July 2021 | $0.48 | $0.02 |
| June 2021 | $0.50 | $0.02 |
| May 2021 | $0.99 | $0.05 |
| April 2021 | $1.27 | $0.06 |
| March 2021 | $1.06 | $0.05 |
| February 2021 | $0.70 | $0.04 |
| January 2021 | $0.70 | $0.04 |
| December 2020 | $0.83 | $0.04 |
| November 2020 | $0.59 | $0.03 |
| October 2020 | $0.57 | $0.03 |
| September 2020 | $0.52 | $0.03 |
| August 2020 | $0.82 | $0.04 |
| July 2020 | $1.04 | $0.05 |
| June 2020 | $0.29 | $0.02 |
| May 2020 | $0.30 | $0.02 |
| April 2020 | $0.32 | $0.02 |
| March 2020 | $0.10 | $0 |
| February 2020 | $0.60 | $0.03 |
| January 2020 | $0.34 | $0.02 |
| December 2019 | $0.48 | $0.02 |
| November 2019 | $0.53 | $0.03 |
| October 2019 | $1.05 | $0.01 |
| September 2019 | $1.27 | $0.01 |
| August 2019 | $1.66 | $0.02 |
| July 2019 | $1.73 | $0.02 |
| June 2019 | $2 | $0.02 |
| May 2019 | $2.05 | $0.02 |
| April 2019 | $1.50 | $0.02 |
| March 2019 | $1.82 | $0.02 |
| February 2019 | $3.30 | $0.03 |
| January 2019 | $3.19 | $0.03 |
| December 2018 | $3.95 | $0.04 |
| November 2018 | $3.89 | $0.04 |
| October 2018 | $6.72 | $0.07 |
| September 2018 | $10.42 | $0.10 |
| August 2018 | $12.99 | $0.13 |
| July 2018 | $11.26 | $0.11 |
| June 2018 | $13.62 | $0.14 |
| May 2018 | $13.63 | $0.14 |
| April 2018 | $13.91 | $0.14 |
| March 2018 | $20.84 | $0.21 |
| February 2018 | $25.66 | $0.26 |
| January 2018 | $24 | $0.24 |
| December 2017 | $24.80 | $0.25 |
| November 2017 | $28.88 | $0.29 |
| October 2017 | $34 | $0.34 |
| September 2017 | $25.90 | $0.26 |
| August 2017 | $27.08 | $0.27 |
| July 2017 | $34.99 | $0.35 |
| June 2017 | $51.20 | $0.51 |
| May 2017 | $50.70 | $0.51 |
| July 2016 | $1 | $0 |
| February 2016 | $0.10 | - |
| August 2015 | $11 | $0.01 |
| May 2015 | $18.70 | $0.02 |
| April 2015 | $19 | $0.02 |
| May 2014 | $27 | $0.03 |
| September 2013 | $31.60 | $0.03 |
| February 2013 | $46.30 | $0.05 |
| December 2012 | $26 | $0.03 |
| August 2012 | $53.10 | $0.05 |
| June 2012 | $55 | $0.06 |
| December 2011 | $112.10 | $0.11 |
| June 2011 | $250.10 | $0.25 |
| May 2011 | $312 | $0.31 |
| March 2011 | $326.50 | $0.33 |
| February 2011 | $321.40 | $0.32 |
| January 2011 | $301.20 | $0.30 |
| December 2010 | $360.90 | $0.36 |
| October 2010 | $140 | $0.01 |
| August 2010 | $80 | $0 |
| July 2010 | $20 | $0 |
| June 2010 | $146 | $0.01 |
| May 2010 | $562 | $0.03 |
| April 2010 | $458 | $0.02 |
| March 2010 | $544 | $0.03 |
| February 2010 | $472 | $0.02 |
| January 2010 | $648 | $0.03 |
| December 2009 | $640 | $0.03 |
| November 2009 | $662 | $0.03 |
| October 2009 | $642 | $0.03 |
| September 2009 | $1,430 | $0.07 |
| August 2009 | $1,538 | $0.08 |
| July 2009 | $1,800 | $0.09 |
| June 2009 | $1,700 | $0.08 |
| May 2009 | $1,250 | $0.06 |
| April 2009 | $1,550 | $0.08 |
| March 2009 | $886 | $0.04 |
| February 2009 | $368 | $0.02 |
| January 2009 | $540 | $0.03 |
| December 2008 | $756 | $0.04 |
| November 2008 | $860 | $0.04 |
| October 2008 | $750 | $0.04 |
| September 2008 | $1,840 | $0.09 |
| August 2008 | $2,080 | $0.10 |
| July 2008 | $1,610 | $0.08 |
| June 2008 | $2,080 | $0.10 |
| May 2008 | $2,880 | $0.14 |
| April 2008 | $3,184 | $0.16 |
| March 2008 | $2,356 | $0.12 |
| February 2008 | $2,754 | $0.14 |
| January 2008 | $3,072 | $0.15 |
| December 2007 | $2,160 | $0.11 |
| November 2007 | $2,480 | $0.12 |
| October 2007 | $4,720 | $0.24 |
| September 2007 | $5,300 | $0.26 |
| August 2007 | $4,258 | $0.21 |
| July 2007 | $5,928 | $0.30 |
| June 2007 | $5,232 | $0.26 |
| May 2007 | $4,700 | $0.24 |
| April 2007 | $4,790 | $0.24 |
| March 2007 | $4,700 | $0.24 |
| February 2007 | $4,600 | $0.23 |
| January 2007 | $4,592 | $0.23 |
| December 2006 | $3,532 | $0.18 |
| November 2006 | $4,260 | $0.21 |
| October 2006 | $4,300 | $0.22 |
| September 2006 | $5,600 | $0.28 |
| August 2006 | $5,512 | $0.28 |
| July 2006 | $6,700 | $0.34 |
| June 2006 | $6,100 | $0.30 |
| May 2006 | $7,560 | $0.38 |
| April 2006 | $9,080 | $0.45 |
| March 2006 | $8,300 | $0.42 |
| February 2006 | $7,400 | $0.37 |
| January 2006 | $6,100 | $0.30 |
| December 2005 | $5,000 | $0.25 |
| November 2005 | $4,600 | $0.23 |
| October 2005 | $3,480 | $0.17 |
| September 2005 | $3,600 | $0.18 |
| August 2005 | $3,600 | $0.18 |
| July 2005 | $4,114 | $0.21 |
| June 2005 | $3,000 | $0.15 |
| May 2005 | $3,800 | $0.19 |
| April 2005 | $4,400 | $0.22 |
| March 2005 | $8,000 | $0.40 |
| February 2005 | $7,000 | $0.07 |
| January 2005 | $9,500 | $0.10 |
| December 2004 | $9,250 | $0.09 |
| November 2004 | $7,500 | $0.08 |
| October 2004 | $12,500 | $0.12 |
| July 2004 | $7,500 | $0.08 |
| June 2004 | $9,000 | $0.09 |
| May 2004 | $13,500 | $0.14 |
| April 2004 | $18,000 | $0.18 |
| March 2004 | $26,500 | $0.26 |
| February 2004 | $21,000 | $0.21 |
| January 2004 | $13,180 | $0.13 |
| December 2003 | $14,000 | $0.14 |
| November 2003 | $15,000 | $0.15 |
| October 2003 | $13,000 | $0.13 |
| September 2003 | $13,500 | $0.14 |
| August 2003 | $20,500 | $0.20 |
| July 2003 | $10,000 | $0.10 |
| June 2003 | $9,000 | $0.09 |
| May 2003 | $9,000 | $0.09 |
| April 2003 | $7,610 | $0.08 |
| March 2003 | $9,000 | $0.09 |
| February 2003 | $8,500 | $0.08 |
| January 2003 | $8,860 | $0.09 |
| December 2002 | $6,000 | $0.06 |
| November 2002 | $8,000 | $0.08 |
| October 2002 | $6,000 | $0.06 |
| September 2002 | $14,290 | $0.14 |
| July 2002 | $10,900 | $0.11 |
| June 2002 | $15,500 | $0.16 |
| May 2002 | $12,200 | $0.12 |
| April 2002 | $14,500 | $0.14 |
| March 2002 | $23,000 | $0.23 |
| February 2002 | $17,000 | $0.17 |
| January 2002 | $16,500 | $0.16 |
| December 2001 | $11,500 | $0.12 |
| November 2001 | $19,000 | $0.19 |
| October 2001 | $25,390 | $0.25 |
| September 2001 | $45,500 | $0.46 |
| August 2001 | $42,150 | $0.42 |
| July 2001 | $47,500 | $0.48 |
PRZFF
Price: $0.09
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -1.73
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 136211