T. Rowe Price Emerging Markets Stock Fund ( PRZIX) - Price History
Monthly price history for PRZIX (T. Rowe Price Emerging Markets Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.38 | $56.38 |
| June 2026 | $58.04 | $58.04 |
| May 2026 | $56.91 | $56.91 |
| April 2026 | $51.94 | $51.94 |
| March 2026 | $45.66 | $45.66 |
| February 2026 | $50.95 | $50.95 |
| January 2026 | $48.18 | $48.18 |
| December 2025 | $44.59 | $44.59 |
| November 2025 | $42.96 | $43.37 |
| October 2025 | $43.80 | $44.21 |
| September 2025 | $41.69 | $42.08 |
| August 2025 | $38.94 | $39.31 |
| July 2025 | $37.56 | $37.91 |
| June 2025 | $37.31 | $37.66 |
| May 2025 | $35.48 | $35.81 |
| April 2025 | $34.56 | $34.89 |
| March 2025 | $34.53 | $34.86 |
| February 2025 | $33.81 | $34.13 |
| January 2025 | $33.84 | $34.16 |
| December 2024 | $33.58 | $33.90 |
| November 2024 | $33.91 | $34.43 |
| October 2024 | $34.75 | $35.28 |
| September 2024 | $36.12 | $36.68 |
| August 2024 | $34.46 | $34.99 |
| July 2024 | $34.14 | $34.67 |
| June 2024 | $34.14 | $34.66 |
| May 2024 | $33.22 | $33.73 |
| April 2024 | $33.22 | $33.73 |
| March 2024 | $33.96 | $34.48 |
| February 2024 | $33.78 | $34.30 |
| January 2024 | $32.15 | $32.64 |
| December 2023 | $34.10 | $34.62 |
| November 2023 | $32.89 | $33.97 |
| October 2023 | $30.89 | $31.90 |
| September 2023 | $32.23 | $33.29 |
| August 2023 | $33.58 | $34.68 |
| July 2023 | $36.03 | $37.21 |
| June 2023 | $34.64 | $35.77 |
| May 2023 | $33.28 | $34.37 |
| April 2023 | $34.23 | $35.35 |
| March 2023 | $35.19 | $36.34 |
| February 2023 | $34.04 | $35.16 |
| January 2023 | $36.46 | $37.65 |
| December 2022 | $33.32 | $34.41 |
| November 2022 | $34 | $35.78 |
| October 2022 | $29.06 | $30.58 |
| September 2022 | $29.96 | $31.52 |
| August 2022 | $33.77 | $35.53 |
| July 2022 | $34.24 | $36.03 |
| June 2022 | $34.70 | $36.51 |
| May 2022 | $36.13 | $38.02 |
| April 2022 | $35.67 | $37.53 |
| March 2022 | $38.34 | $40.34 |
| February 2022 | $40.03 | $42.12 |
| January 2022 | $43.13 | $45.38 |
| December 2021 | $43.11 | $45.36 |
| November 2021 | $39.17 | $48.36 |
| October 2021 | $41.79 | $51.60 |
| September 2021 | $41.41 | $51.13 |
| August 2021 | $43.34 | $53.51 |
| July 2021 | $42.16 | $52.05 |
| June 2021 | $45.76 | $56.50 |
| May 2021 | $45.89 | $56.66 |
| April 2021 | $45.05 | $55.62 |
| March 2021 | $45.07 | $55.65 |
| February 2021 | $45.74 | $56.47 |
| January 2021 | $45.46 | $56.13 |
| December 2020 | $44.44 | $54.87 |
| November 2020 | $41.42 | $51.58 |
| October 2020 | $37.96 | $47.27 |
| September 2020 | $37.25 | $46.38 |
| August 2020 | $37.54 | $46.74 |
| July 2020 | $37.14 | $46.25 |
| June 2020 | $34.09 | $42.45 |
| May 2020 | $31.66 | $39.43 |
| April 2020 | $31.14 | $38.77 |
| March 2020 | $28.85 | $35.92 |
| February 2020 | $34.57 | $43.05 |
| January 2020 | $35.94 | $44.76 |
| December 2019 | $37.67 | $46.91 |
| November 2019 | $35.10 | $44.27 |
| October 2019 | $34.84 | $43.94 |
| September 2019 | $33.55 | $42.31 |
| August 2019 | $32.80 | $41.37 |
| July 2019 | $34.26 | $43.21 |
| June 2019 | $34.46 | $43.46 |
| May 2019 | $32.20 | $40.61 |
| April 2019 | $34.58 | $43.61 |
| March 2019 | $33.82 | $42.71 |
| February 2019 | $32.99 | $41.71 |
| January 2019 | $33.06 | $41.85 |
| December 2018 | $29.58 | $37.49 |
| November 2018 | $30.73 | $39.25 |
| October 2018 | $29.38 | $37.52 |
| September 2018 | $31.71 | $40.50 |
| August 2018 | $32.28 | $41.23 |
| July 2018 | $33.83 | $43.20 |
| June 2018 | $33.11 | $42.28 |
| May 2018 | $34.34 | $43.86 |
| April 2018 | $35.13 | $44.87 |
| March 2018 | $36.21 | $46.25 |
| February 2018 | $36.39 | $46.48 |
| January 2018 | $37.96 | $48.48 |
| December 2017 | $35.20 | $44.96 |
| November 2017 | $34.10 | $43.95 |
| October 2017 | $33.56 | $43.26 |
| September 2017 | $32.71 | $42.16 |
| August 2017 | $32.33 | $41.67 |
| July 2017 | $31.48 | $40.58 |
| June 2017 | $29.57 | $38.11 |
| May 2017 | $29.27 | $37.72 |
| April 2017 | $28.58 | $36.83 |
| March 2017 | $27.61 | $35.58 |
| February 2017 | $26.75 | $34.48 |
| January 2017 | $26.18 | $33.74 |
| December 2016 | $24.56 | $31.66 |
| November 2016 | $24.38 | $31.79 |
| October 2016 | $26.16 | $34.10 |
| September 2016 | $26.31 | $34.30 |
| August 2016 | $25.82 | $33.66 |
| July 2016 | $25.37 | $33.07 |
| June 2016 | $24.15 | $31.48 |
| May 2016 | $22.92 | $29.88 |
| April 2016 | $23.32 | $30.40 |
| March 2016 | $23.05 | $30.05 |
| February 2016 | $20.24 | $26.39 |
| January 2016 | $20.57 | $26.82 |
| December 2015 | $21.87 | $28.51 |
| November 2015 | $22.57 | $29.61 |
| October 2015 | $22.84 | $29.97 |
| September 2015 | $21.53 | $28.24 |
PRZIX
Price: $56.38
Dividend Yield: 0.71%
Forward Dividend Yield: 0.71%
Dividend Per Share: 0.41 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 19.49
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 23.81%
DGR5: 30.00%