PURPOSE HIGH INTEREST SAVINGS F - Price History
Monthly price history for PSA.TO (PURPOSE HIGH INTEREST SAVINGS F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$50.06 | CA$50.06 |
| April 2024 | CA$50.02 | CA$50.02 |
| March 2024 | CA$50.02 | CA$50.02 |
| February 2024 | CA$49.82 | CA$50.01 |
| January 2024 | CA$49.63 | CA$50.01 |
| December 2023 | CA$49.20 | CA$50.01 |
| November 2023 | CA$49.20 | CA$50.01 |
| October 2023 | CA$48.99 | CA$50.01 |
| September 2023 | CA$48.78 | CA$50.03 |
| August 2023 | CA$48.56 | CA$50.01 |
| July 2023 | CA$48.34 | CA$50.02 |
| June 2023 | CA$48.14 | CA$50.03 |
| May 2023 | CA$47.92 | CA$50.01 |
| April 2023 | CA$47.72 | CA$50.02 |
| March 2023 | CA$47.55 | CA$50.03 |
| February 2023 | CA$47.33 | CA$50.01 |
| January 2023 | CA$47.15 | CA$50.03 |
| December 2022 | CA$46.99 | CA$50.03 |
| November 2022 | CA$46.78 | CA$50.01 |
| October 2022 | CA$46.63 | CA$50.02 |
| September 2022 | CA$46.50 | CA$50.03 |
| August 2022 | CA$46.34 | CA$50 |
| July 2022 | CA$46.23 | CA$50.02 |
| June 2022 | CA$46.15 | CA$50.02 |
| May 2022 | CA$46.07 | CA$50 |
| April 2022 | CA$46.02 | CA$50 |
| March 2022 | CA$45.98 | CA$50 |
| February 2022 | CA$45.95 | CA$50 |
| January 2022 | CA$45.94 | CA$50 |
| December 2021 | CA$45.92 | CA$50 |
| November 2021 | CA$45.89 | CA$50 |
| October 2021 | CA$45.86 | CA$50 |
| September 2021 | CA$45.84 | CA$50 |
| August 2021 | CA$45.82 | CA$50 |
| July 2021 | CA$45.80 | CA$50 |
| June 2021 | CA$45.78 | CA$50 |
| May 2021 | CA$45.76 | CA$50 |
| April 2021 | CA$45.75 | CA$50.01 |
| March 2021 | CA$45.71 | CA$50 |
| February 2021 | CA$45.68 | CA$50 |
| January 2021 | CA$45.64 | CA$50 |
| December 2020 | CA$45.63 | CA$50 |
| November 2020 | CA$45.60 | CA$50 |
| October 2020 | CA$45.57 | CA$50 |
| September 2020 | CA$45.54 | CA$50 |
| August 2020 | CA$45.52 | CA$50 |
| July 2020 | CA$45.50 | CA$50 |
| June 2020 | CA$45.47 | CA$50 |
| May 2020 | CA$45.45 | CA$50.01 |
| April 2020 | CA$45.42 | CA$50 |
| March 2020 | CA$45.39 | CA$50 |
| February 2020 | CA$45.34 | CA$50.01 |
| January 2020 | CA$45.27 | CA$50.01 |
| December 2019 | CA$45.19 | CA$50.01 |
| November 2019 | CA$45.10 | CA$50.02 |
| October 2019 | CA$45.01 | CA$50 |
| September 2019 | CA$44.94 | CA$50.02 |
| August 2019 | CA$44.86 | CA$50.02 |
| July 2019 | CA$44.77 | CA$50 |
| June 2019 | CA$44.69 | CA$50.01 |
| May 2019 | CA$44.61 | CA$50.01 |
| April 2019 | CA$44.52 | CA$50 |
| March 2019 | CA$44.44 | CA$50.01 |
| February 2019 | CA$44.36 | CA$50 |
| January 2019 | CA$44.29 | CA$50.01 |
| December 2018 | CA$44.21 | CA$50 |
| November 2018 | CA$44.14 | CA$50.01 |
| October 2018 | CA$44.05 | CA$50 |
| September 2018 | CA$43.97 | CA$50 |
| August 2018 | CA$43.92 | CA$50.01 |
| July 2018 | CA$43.83 | CA$50 |
| June 2018 | CA$43.74 | CA$50.01 |
| May 2018 | CA$43.69 | CA$50 |
| April 2018 | CA$43.63 | CA$50 |
| March 2018 | CA$43.58 | CA$50 |
| February 2018 | CA$43.54 | CA$50 |
| January 2018 | CA$43.50 | CA$50 |
| December 2017 | CA$43.45 | CA$50.01 |
| November 2017 | CA$43.40 | CA$50 |
| October 2017 | CA$43.35 | CA$50 |
| September 2017 | CA$43.32 | CA$50.01 |
| August 2017 | CA$43.27 | CA$50 |
| July 2017 | CA$43.22 | CA$50 |
| June 2017 | CA$43.19 | CA$50 |
| May 2017 | CA$43.15 | CA$50 |
| April 2017 | CA$43.12 | CA$50 |
| March 2017 | CA$43.08 | CA$50 |
| February 2017 | CA$43.05 | CA$50 |
| January 2017 | CA$43.02 | CA$50 |
| December 2016 | CA$42.95 | CA$50 |
| November 2016 | CA$42.91 | CA$50 |
| October 2016 | CA$42.88 | CA$50.01 |
| September 2016 | CA$42.84 | CA$50 |
| August 2016 | CA$42.81 | CA$50 |
| July 2016 | CA$42.77 | CA$50 |
| June 2016 | CA$42.74 | CA$50 |
| May 2016 | CA$42.70 | CA$50 |
| April 2016 | CA$42.67 | CA$50 |
| March 2016 | CA$42.64 | CA$50 |
| February 2016 | CA$42.61 | CA$50 |
| January 2016 | CA$42.57 | CA$50 |
| December 2015 | CA$42.54 | CA$50.01 |
| November 2015 | CA$42.50 | CA$50 |
| October 2015 | CA$42.47 | CA$50 |
| September 2015 | CA$42.44 | CA$50.01 |
| August 2015 | CA$42.40 | CA$50 |
| July 2015 | CA$42.37 | CA$50.01 |
| June 2015 | CA$42.36 | CA$50.05 |
| May 2015 | CA$42.28 | CA$50 |
| April 2015 | CA$42.22 | CA$50.01 |
| March 2015 | CA$42.13 | CA$50 |
| February 2015 | CA$42.09 | CA$50 |
| January 2015 | CA$42.01 | CA$50 |
| December 2014 | CA$41.96 | CA$50 |
| November 2014 | CA$41.92 | CA$50.01 |
| October 2014 | CA$41.82 | CA$50 |
| September 2014 | CA$41.78 | CA$50.01 |
| August 2014 | CA$41.72 | CA$50.01 |
| July 2014 | CA$41.68 | CA$50.01 |
| June 2014 | CA$41.62 | CA$50.01 |
| May 2014 | CA$41.58 | CA$50.01 |
| April 2014 | CA$41.52 | CA$50.01 |
| March 2014 | CA$41.47 | CA$50 |
| February 2014 | CA$41.43 | CA$50.01 |
| January 2014 | CA$41.39 | CA$50.01 |
| December 2013 | CA$41.34 | CA$50.01 |
| November 2013 | CA$41.29 | CA$50.01 |
| October 2013 | CA$41.24 | CA$50 |
PSA.TO
Price: CA$50.06
52 week price:
5-year range yield:
Forward Dividend Yield: 5.28%
Dividend Per Share: 2.64 CAD
Exchange: TOR
Volume: 261900
Market Capitalization: 5.5 billion
Average Dividend Frequency: 13
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%