Link Parks, Inc. ( PSBXP) - Price History
Stock symbol PSBXP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSBXP (Link Parks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.37 | $9.37 |
| February 2026 | $9.37 | $9.37 |
| January 2026 | $9.75 | $9.75 |
| December 2025 | $9.92 | $9.92 |
| November 2025 | $10.01 | $10.35 |
| October 2025 | $10.06 | $10.40 |
| September 2025 | $10.64 | $11 |
| August 2025 | $9.84 | $10.50 |
| July 2025 | $10.78 | $11.50 |
| June 2025 | $10.78 | $11.50 |
| May 2025 | $10.77 | $11.82 |
| April 2025 | $10.94 | $12 |
| March 2025 | $10.81 | $11.86 |
| February 2025 | $11.75 | $13.26 |
| January 2025 | $11.72 | $13.23 |
| December 2024 | $11.63 | $13.12 |
| November 2024 | $11.63 | $13.45 |
| October 2024 | $11.67 | $13.50 |
| September 2024 | $11.63 | $13.45 |
| August 2024 | $11.35 | $13.45 |
| July 2024 | $11.06 | $13.11 |
| June 2024 | $11.09 | $13.15 |
| May 2024 | $11.06 | $13.44 |
| April 2024 | $10.41 | $12.65 |
| March 2024 | $10.41 | $12.65 |
| February 2024 | $10.41 | $12.98 |
| January 2024 | $10.27 | $12.80 |
| December 2023 | $10.03 | $12.50 |
| November 2023 | $9.63 | $12 |
| October 2023 | $10.33 | $12.88 |
| September 2023 | $9.69 | $12.08 |
| August 2023 | $9.80 | $12.51 |
| July 2023 | $8.62 | $11 |
| June 2023 | $11 | $14.05 |
| May 2023 | $10.45 | $13.65 |
| April 2023 | $10.35 | $13.52 |
| March 2023 | $10.72 | $14 |
| February 2023 | $9 | $12.01 |
| January 2023 | $9.22 | $12.30 |
| December 2022 | $10.08 | $13.45 |
| November 2022 | $11.45 | $15.60 |
| October 2022 | $10.03 | $13.67 |
| September 2022 | $10.93 | $14.90 |
| August 2022 | $13.63 | $18.91 |
| July 2022 | $14.18 | $19.68 |
| June 2022 | $14.09 | $19.55 |
| May 2022 | $15.48 | $21.84 |
| April 2022 | $13.98 | $19.72 |
| March 2022 | $17.89 | $25.23 |
| February 2022 | $17.07 | $24.41 |
| January 2022 | $17.66 | $25.25 |
| December 2021 | $18.04 | $25.79 |
| November 2021 | $17.80 | $25.78 |
| October 2021 | $18.02 | $26.10 |
| September 2021 | $18.27 | $26.46 |
| August 2021 | $18.07 | $26.50 |
| July 2021 | $18.15 | $26.61 |
| June 2021 | $18.12 | $26.57 |
| May 2021 | $17.96 | $26.66 |
| April 2021 | $17.98 | $26.70 |
| March 2021 | $17.57 | $26.09 |
| February 2021 | $17.12 | $25.74 |
| January 2021 | $17.36 | $26.11 |
| December 2020 | $17.37 | $26.12 |
| November 2020 | $17.54 | $26.70 |
| October 2020 | $17.03 | $25.92 |
| September 2020 | $17.56 | $26.74 |
| August 2020 | $17.20 | $26.51 |
| July 2020 | $16.87 | $26.01 |
| June 2020 | $16.07 | $24.77 |
| May 2020 | $16.42 | $25.64 |
| April 2020 | $15.92 | $24.87 |
| March 2020 | $14.72 | $22.99 |
| February 2020 | $15.97 | $25.29 |
| January 2020 | $16.79 | $26.59 |
| December 2019 | $16.48 | $26.10 |
| November 2019 | $15.84 | $25.41 |
| October 2019 | $16.14 | $25.90 |
| September 2019 | $16.37 | $26.27 |
| August 2019 | $16.07 | $26.11 |
| July 2019 | $15.87 | $25.78 |
| June 2019 | $15.26 | $24.78 |
| May 2019 | $15.19 | $25 |
| April 2019 | $15.01 | $24.70 |
| March 2019 | $14.89 | $24.50 |
| February 2019 | $14.36 | $23.95 |
| January 2019 | $13.01 | $21.70 |
| December 2018 | $12.49 | $20.84 |
| November 2018 | $12.35 | $20.92 |
| October 2018 | $12.85 | $21.77 |
| September 2018 | $13.48 | $22.85 |
| August 2018 | $13.98 | $24.02 |
| July 2018 | $13.91 | $23.90 |
| June 2018 | $13.85 | $23.80 |
| May 2018 | $13.18 | $22.95 |
| April 2018 | $13.16 | $22.93 |
| March 2018 | $13.38 | $23.31 |
| February 2018 | $13.32 | $23.51 |
| January 2018 | $13.57 | $23.95 |
| December 2017 | $14.31 | $25.26 |
| November 2017 | $14.07 | $25.20 |
| October 2017 | $14.04 | $25.15 |
| September 2017 | $14.10 | $25.26 |
PSBXP
Price: $9.37
52 week price:
Forward Dividend Yield: 14.00%
Dividend Per Share: 1.31 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 2.78%
DGR5: 1.67%