Pacer Swan SOS Conservative (October) ETF - Price History
Stock symbol PSCQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSCQ (Pacer Swan SOS Conservative (October) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.38 | $24.38 |
| December 2023 | $24.12 | $24.12 |
| November 2023 | $23.54 | $23.54 |
| October 2023 | $22.35 | $22.35 |
| September 2023 | $22.62 | $22.62 |
| August 2023 | $22.50 | $22.50 |
| July 2023 | $22.36 | $22.36 |
| June 2023 | $22.17 | $22.17 |
| May 2023 | $21.57 | $21.57 |
| April 2023 | $21.37 | $21.37 |
| March 2023 | $21.10 | $21.10 |
| February 2023 | $20.69 | $20.69 |
| January 2023 | $20.86 | $20.86 |
| December 2022 | $20.14 | $20.14 |
| November 2022 | $20.50 | $20.50 |
| October 2022 | $19.95 | $19.95 |
| September 2022 | $19.30 | $19.30 |
| August 2022 | $19.51 | $19.51 |
| July 2022 | $19.97 | $19.97 |
| June 2022 | $19.35 | $19.35 |
| May 2022 | $20.10 | $20.10 |
| April 2022 | $20.14 | $20.14 |
| March 2022 | $20.93 | $20.93 |
| February 2022 | $20.61 | $20.61 |
| January 2022 | $20.81 | $20.81 |
| December 2021 | $21.08 | $21.08 |
| November 2021 | $20.80 | $20.80 |
| October 2021 | $20.92 | $20.92 |
PSCQ
Price: $24.38
52 week price:
Exchange: BTS
Volume: 4100
Market Capitalization: 7.0 million