Pacer Swan SOS Conservative (Ap - Price History
Monthly price history for PSCW (Pacer Swan SOS Conservative (Ap)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.46 | $23.46 |
| April 2024 | $23.26 | $23.26 |
| March 2024 | $23.78 | $23.78 |
| February 2024 | $23.66 | $23.66 |
| January 2024 | $23.38 | $23.38 |
| December 2023 | $23.17 | $23.17 |
| November 2023 | $22.66 | $22.66 |
| October 2023 | $21.38 | $21.38 |
| September 2023 | $21.63 | $21.63 |
| August 2023 | $22.16 | $22.16 |
| July 2023 | $22.16 | $22.16 |
| June 2023 | $21.93 | $21.93 |
| May 2023 | $21.24 | $21.24 |
| April 2023 | $21.14 | $21.14 |
| March 2023 | $20.94 | $20.94 |
| February 2023 | $20.86 | $20.86 |
| January 2023 | $20.89 | $20.89 |
| December 2022 | $20.79 | $20.79 |
| November 2022 | $21.05 | $21.05 |
| October 2022 | $20.70 | $20.70 |
| September 2022 | $20.16 | $20.16 |
| August 2022 | $20.87 | $20.87 |
| July 2022 | $21.26 | $21.26 |
| June 2022 | $20.42 | $20.42 |
| May 2022 | $21.29 | $21.29 |
| April 2022 | $21.25 | $21.25 |
| March 2022 | $22.26 | $22.26 |
| February 2022 | $21.71 | $21.71 |
| January 2022 | $21.83 | $21.83 |
| December 2021 | $22 | $22 |
| November 2021 | $21.71 | $21.71 |
| October 2021 | $21.76 | $21.76 |
| September 2021 | $21.37 | $21.37 |
| August 2021 | $21.63 | $21.63 |
| July 2021 | $21.44 | $21.44 |
| June 2021 | $21.34 | $21.34 |
| May 2021 | $21.14 | $21.14 |
| April 2021 | $21.01 | $21.01 |
PSCW
Price: $23.46
52 week price:
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 213
Market Capitalization: 12.9 million