Phoenix Spree Deutschland Limited ( PSDL.L) - Price History
Monthly price history for PSDL.L (Phoenix Spree Deutschland Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp170 | GBp170 |
| May 2026 | GBp172 | GBp172 |
| April 2026 | GBp175.50 | GBp175.50 |
| March 2026 | GBp164 | GBp164 |
| February 2026 | GBp176 | GBp176 |
| January 2026 | GBp174 | GBp174 |
| December 2025 | GBp168.50 | GBp168.50 |
| November 2025 | GBp170.75 | GBp170.75 |
| October 2025 | GBp166.50 | GBp166.50 |
| September 2025 | GBp164 | GBp164 |
| August 2025 | GBp163 | GBp163 |
| July 2025 | GBp162.50 | GBp162.50 |
| June 2025 | GBp165 | GBp165 |
| May 2025 | GBp166 | GBp166 |
| April 2025 | GBp172.50 | GBp172.50 |
| March 2025 | GBp164 | GBp164 |
| February 2025 | GBp164.50 | GBp164.50 |
| January 2025 | GBp161 | GBp161 |
| December 2024 | GBp169.25 | GBp169.25 |
| November 2024 | GBp172.50 | GBp172.50 |
| October 2024 | GBp180.50 | GBp180.50 |
| September 2024 | GBp176 | GBp176 |
| August 2024 | GBp162 | GBp162 |
| July 2024 | GBp158.50 | GBp158.50 |
| June 2024 | GBp157.50 | GBp157.50 |
| May 2024 | GBp160 | GBp160 |
| April 2024 | GBp146.50 | GBp146.50 |
| March 2024 | GBp151 | GBp151 |
| February 2024 | GBp152 | GBp152 |
| January 2024 | GBp179 | GBp179 |
| December 2023 | GBp170.50 | GBp170.50 |
| November 2023 | GBp152 | GBp152 |
| October 2023 | GBp156 | GBp156 |
| September 2023 | GBp163 | GBp163 |
| August 2023 | GBp168.50 | GBp168.50 |
| July 2023 | GBp193.50 | GBp193.50 |
| June 2023 | GBp186 | GBp186 |
| May 2023 | GBp195 | GBp195 |
| April 2023 | GBp202 | GBp202 |
| March 2023 | GBp185.50 | GBp185.50 |
| February 2023 | GBp256 | GBp256 |
| January 2023 | GBp236 | GBp236 |
| December 2022 | GBp247 | GBp247 |
| November 2022 | GBp250 | GBp250 |
| October 2022 | GBp264 | GBp264 |
| September 2022 | GBp287.84 | GBp290 |
| August 2022 | GBp296.77 | GBp299 |
| July 2022 | GBp335.48 | GBp338 |
| June 2022 | GBp313.64 | GBp316 |
| May 2022 | GBp347.39 | GBp350 |
| April 2022 | GBp346.07 | GBp353 |
| March 2022 | GBp374.50 | GBp382 |
| February 2022 | GBp382.34 | GBp390 |
| January 2022 | GBp381.36 | GBp389 |
| December 2021 | GBp390.19 | GBp398 |
| November 2021 | GBp388.23 | GBp396 |
| October 2021 | GBp393.13 | GBp401 |
| September 2021 | GBp375.46 | GBp385 |
| August 2021 | GBp397.89 | GBp408 |
| July 2021 | GBp388.14 | GBp398 |
| June 2021 | GBp389.11 | GBp399 |
| May 2021 | GBp355.95 | GBp365 |
| April 2021 | GBp350.56 | GBp364 |
| March 2021 | GBp317.34 | GBp329.50 |
| February 2021 | GBp308.19 | GBp320 |
| January 2021 | GBp313 | GBp325 |
| December 2020 | GBp305.30 | GBp317 |
| November 2020 | GBp308.19 | GBp320 |
| October 2020 | GBp300.48 | GBp312 |
| September 2020 | GBp314.93 | GBp327 |
| August 2020 | GBp291.86 | GBp305 |
| July 2020 | GBp277.51 | GBp290 |
| June 2020 | GBp282.77 | GBp295.50 |
| May 2020 | GBp266.80 | GBp285 |
| April 2020 | GBp249.95 | GBp267 |
| March 2020 | GBp251.35 | GBp268.50 |
| February 2020 | GBp275.69 | GBp294.50 |
| January 2020 | GBp299.10 | GBp319.50 |
| December 2019 | GBp299.57 | GBp320 |
| November 2019 | GBp306.12 | GBp327 |
| October 2019 | GBp298.16 | GBp318.50 |
| September 2019 | GBp283.16 | GBp304.50 |
| August 2019 | GBp265.96 | GBp286 |
| July 2019 | GBp279.44 | GBp300.50 |
| June 2019 | GBp261.77 | GBp281.50 |
| May 2019 | GBp324.85 | GBp354 |
| April 2019 | GBp328.98 | GBp358.50 |
| March 2019 | GBp339.54 | GBp370 |
| February 2019 | GBp321.18 | GBp350 |
| January 2019 | GBp322.10 | GBp351 |
| December 2018 | GBp326.69 | GBp356 |
| November 2018 | GBp324.85 | GBp354 |
| October 2018 | GBp334.03 | GBp364 |
| September 2018 | GBp339.38 | GBp372 |
| August 2018 | GBp342.12 | GBp375 |
| July 2018 | GBp313.84 | GBp344 |
| June 2018 | GBp314.75 | GBp345 |
| May 2018 | GBp315.35 | GBp350 |
| April 2018 | GBp320.76 | GBp356 |
| March 2018 | GBp309.95 | GBp344 |
| February 2018 | GBp322.56 | GBp358 |
| January 2018 | GBp351.39 | GBp390 |
| December 2017 | GBp354.10 | GBp393 |
| November 2017 | GBp298.23 | GBp331 |
| October 2017 | GBp289.67 | GBp321.50 |
| September 2017 | GBp295.52 | GBp330 |
| August 2017 | GBp273.36 | GBp305.25 |
| July 2017 | GBp260.37 | GBp290.75 |
| June 2017 | GBp263.06 | GBp293.75 |
| May 2017 | GBp241.02 | GBp272.75 |
| April 2017 | GBp220.26 | GBp249.25 |
| March 2017 | GBp206.78 | GBp234 |
| February 2017 | GBp215.40 | GBp243.75 |
| January 2017 | GBp220.48 | GBp249.50 |
| December 2016 | GBp205.34 | GBp232.38 |
| November 2016 | GBp214.95 | GBp243.25 |
| October 2016 | GBp208.99 | GBp236.50 |
| September 2016 | GBp193.52 | GBp219 |
| August 2016 | GBp183.80 | GBp209.50 |
| July 2016 | GBp172.83 | GBp197 |
| June 2016 | GBp173.49 | GBp197.75 |
| May 2016 | GBp162.30 | GBp185 |
| April 2016 | GBp155.38 | GBp180 |
| March 2016 | GBp152.79 | GBp177 |
| February 2016 | GBp144.05 | GBp166.88 |
| January 2016 | GBp144.37 | GBp167.25 |
| December 2015 | GBp134.66 | GBp156 |
| November 2015 | GBp132.07 | GBp153 |
| October 2015 | GBp131.64 | GBp152.50 |
| September 2015 | GBp129.70 | GBp150.25 |
| August 2015 | GBp121.93 | GBp142.50 |
| July 2015 | GBp123.21 | GBp144 |
| June 2015 | GBp123.53 | GBp144.38 |
PSDL.L
Price: GBp170
52 week price:
Earnings Per Share: -0.24 GBp
P/E Ratio: -7.33
Exchange: LSE
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 161.5 million