AdvisorShares Poseidon Dynamic Cannabis ETF - Price History
Stock symbol PSDN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSDN (AdvisorShares Poseidon Dynamic Cannabis ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.99 | $0.99 |
| December 2023 | $0.99 | $0.99 |
| November 2023 | $0.99 | $0.99 |
| October 2023 | $0.99 | $0.99 |
| September 2023 | $0.99 | $0.99 |
| August 2023 | $0.99 | $0.99 |
| July 2023 | $1.11 | $1.11 |
| June 2023 | $1.13 | $1.13 |
| May 2023 | $1.16 | $1.16 |
| April 2023 | $1.17 | $1.17 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $1.43 | $1.43 |
| January 2023 | $1.52 | $1.52 |
| December 2022 | $1.54 | $1.54 |
| November 2022 | $2.76 | $2.76 |
| October 2022 | $2.52 | $2.52 |
| September 2022 | $2.10 | $2.10 |
| August 2022 | $3.24 | $3.24 |
| July 2022 | $2.76 | $2.76 |
| June 2022 | $2.44 | $2.44 |
| May 2022 | $3.79 | $3.79 |
| April 2022 | $4.12 | $4.12 |
| March 2022 | $5.99 | $5.99 |
| February 2022 | $6.29 | $6.29 |
| January 2022 | $6.31 | $6.31 |
| December 2021 | $7.86 | $7.86 |
| November 2021 | $8.45 | $8.45 |