Innovator U.S. Equity Power Buf - Price History
Monthly price history for PSEP (Innovator U.S. Equity Power Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.40 | $36.40 |
| March 2024 | $36.50 | $36.50 |
| February 2024 | $36.02 | $36.02 |
| January 2024 | $35.13 | $35.13 |
| December 2023 | $34.76 | $34.76 |
| November 2023 | $33.86 | $33.86 |
| October 2023 | $32.07 | $32.07 |
| September 2023 | $32.40 | $32.40 |
| August 2023 | $33.32 | $33.32 |
| July 2023 | $33.55 | $33.55 |
| June 2023 | $32.71 | $32.71 |
| May 2023 | $31.15 | $31.15 |
| April 2023 | $31.01 | $31.01 |
| March 2023 | $30.68 | $30.68 |
| February 2023 | $30.03 | $30.03 |
| January 2023 | $30.49 | $30.49 |
| December 2022 | $29.25 | $29.25 |
| November 2022 | $30.08 | $30.08 |
| October 2022 | $29.08 | $29.08 |
| September 2022 | $27.81 | $27.81 |
| August 2022 | $29.43 | $29.43 |
| July 2022 | $29.22 | $29.22 |
| June 2022 | $28.12 | $28.12 |
| May 2022 | $28.93 | $28.93 |
| April 2022 | $28.69 | $28.69 |
| March 2022 | $30.07 | $30.07 |
| February 2022 | $29.38 | $29.38 |
| January 2022 | $29.80 | $29.80 |
| December 2021 | $30.39 | $30.39 |
| November 2021 | $29.80 | $29.80 |
| October 2021 | $29.96 | $29.96 |
| September 2021 | $29.05 | $29.05 |
| August 2021 | $29.66 | $29.66 |
| July 2021 | $29.54 | $29.54 |
| June 2021 | $29.47 | $29.47 |
| May 2021 | $29.29 | $29.29 |
| April 2021 | $29.14 | $29.14 |
| March 2021 | $28.74 | $28.74 |
| February 2021 | $28.01 | $28.01 |
| January 2021 | $27.70 | $27.70 |
| December 2020 | $27.92 | $27.92 |
| November 2020 | $27.46 | $27.46 |
| October 2020 | $25.97 | $25.97 |
| September 2020 | $26.28 | $26.28 |
| August 2020 | $26.76 | $26.76 |
| July 2020 | $26.38 | $26.38 |
| June 2020 | $25.83 | $25.83 |
| May 2020 | $25.53 | $25.53 |
| April 2020 | $24.86 | $24.86 |
| March 2020 | $23.17 | $23.17 |
| February 2020 | $24.84 | $24.84 |
| January 2020 | $25.75 | $25.75 |
| December 2019 | $25.74 | $25.74 |
| November 2019 | $25.51 | $25.51 |
| October 2019 | $25.16 | $25.16 |
| September 2019 | $24.89 | $24.89 |
PSEP
Price: $36.30
52 week price:
Earnings Per Share: 1.49 USD
P/E Ratio: 23.78
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 81300
Market Capitalization: 761.2 million