Pacer Swan SOS Flex (January) E - Price History
Monthly price history for PSFD (Pacer Swan SOS Flex (January) E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.49 | $30.49 |
| April 2024 | $30.25 | $30.25 |
| March 2024 | $30.52 | $30.52 |
| February 2024 | $30.06 | $30.06 |
| January 2024 | $29.20 | $29.20 |
| December 2023 | $28.89 | $28.89 |
| November 2023 | $28.09 | $28.09 |
| October 2023 | $25.94 | $25.94 |
| September 2023 | $26.48 | $26.48 |
| August 2023 | $27.35 | $27.35 |
| July 2023 | $27.39 | $27.39 |
| June 2023 | $26.93 | $26.93 |
| May 2023 | $25.79 | $25.79 |
| April 2023 | $25.65 | $25.65 |
| March 2023 | $25.30 | $25.30 |
| February 2023 | $24.70 | $24.70 |
| January 2023 | $25.03 | $25.03 |
| December 2022 | $23.88 | $23.88 |
| November 2022 | $23.69 | $23.69 |
| October 2022 | $22.91 | $22.91 |
| September 2022 | $21.42 | $21.42 |
| August 2022 | $22.60 | $22.60 |
| July 2022 | $22.97 | $22.97 |
| June 2022 | $21.61 | $21.61 |
| May 2022 | $22.67 | $22.67 |
| April 2022 | $22.48 | $22.48 |
| March 2022 | $24.02 | $24.02 |
| February 2022 | $23.34 | $23.34 |
| January 2022 | $23.82 | $23.82 |
| December 2021 | $24.64 | $24.64 |
| November 2021 | $23.92 | $23.92 |
| October 2021 | $23.90 | $23.90 |
| September 2021 | $23.26 | $23.26 |
| August 2021 | $23.59 | $23.59 |
| July 2021 | $23.23 | $23.23 |
| June 2021 | $23.08 | $23.08 |
| May 2021 | $22.74 | $22.74 |
| April 2021 | $22.53 | $22.53 |
| March 2021 | $21.87 | $21.87 |
| February 2021 | $21.10 | $21.10 |
| January 2021 | $20.65 | $20.65 |
| December 2020 | $20.84 | $20.84 |
PSFD
Price: $30.49
52 week price:
Earnings Per Share: 1.23 USD
P/E Ratio: 24.22
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 300
Market Capitalization: 23.2 million