Pacer Swan SOS Flex (April) ETF - Price History
Stock symbol PSFM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSFM (Pacer Swan SOS Flex (April) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.34 | $26.34 |
| December 2023 | $26.01 | $26.01 |
| November 2023 | $25.24 | $25.24 |
| October 2023 | $23.71 | $23.71 |
| September 2023 | $24.02 | $24.02 |
| August 2023 | $24.72 | $24.72 |
| July 2023 | $24.80 | $24.80 |
| June 2023 | $24.44 | $24.44 |
| May 2023 | $23.45 | $23.45 |
| April 2023 | $23.31 | $23.31 |
| March 2023 | $23.03 | $23.03 |
| February 2023 | $22.82 | $22.82 |
| January 2023 | $22.68 | $22.68 |
| December 2022 | $21.96 | $21.96 |
| November 2022 | $22.27 | $22.27 |
| October 2022 | $21.54 | $21.54 |
| September 2022 | $20.30 | $20.30 |
| August 2022 | $21.55 | $21.55 |
| July 2022 | $22.06 | $22.06 |
| June 2022 | $20.69 | $20.69 |
| May 2022 | $21.86 | $21.86 |
| April 2022 | $21.72 | $21.72 |
| March 2022 | $23.34 | $23.34 |
| February 2022 | $22.38 | $22.38 |
| January 2022 | $22.76 | $22.76 |
| December 2021 | $23.18 | $23.18 |
| November 2021 | $22.61 | $22.61 |
| October 2021 | $22.79 | $22.79 |
| September 2021 | $22 | $22 |
| August 2021 | $22.48 | $22.48 |
| July 2021 | $22.12 | $22.12 |
| June 2021 | $21.89 | $21.89 |
| May 2021 | $21.51 | $21.51 |
| April 2021 | $21.30 | $21.30 |
PSFM
Price: $26.34
52 week price:
Earnings Per Share: 1.15 USD
P/E Ratio: 22.46
Exchange: BTS
Volume: 72
Market Capitalization: 18.2 million