Pacer Swan SOS Flex (October) ETF - Price History
Stock symbol PSFO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSFO (Pacer Swan SOS Flex (October) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.83 | $25.83 |
| December 2023 | $25.89 | $25.89 |
| November 2023 | $25.22 | $25.22 |
| October 2023 | $23.83 | $23.83 |
| September 2023 | $24.08 | $24.08 |
| August 2023 | $25.01 | $25.01 |
| July 2023 | $24.92 | $24.92 |
| June 2023 | $24.52 | $24.52 |
| May 2023 | $23.40 | $23.40 |
| April 2023 | $23.24 | $23.24 |
| March 2023 | $22.89 | $22.89 |
| February 2023 | $22.32 | $22.32 |
| January 2023 | $22.64 | $22.64 |
| December 2022 | $21.58 | $21.58 |
| November 2022 | $22.22 | $22.22 |
| October 2022 | $21.35 | $21.35 |
| September 2022 | $20.32 | $20.32 |
| August 2022 | $20.22 | $20.22 |
| July 2022 | $20.42 | $20.42 |
| June 2022 | $19.58 | $19.58 |
| May 2022 | $20.31 | $20.31 |
| April 2022 | $20.24 | $20.24 |
| March 2022 | $21.43 | $21.43 |
| February 2022 | $20.87 | $20.87 |
| January 2022 | $21.18 | $21.18 |
| December 2021 | $21.65 | $21.65 |
| November 2021 | $21.11 | $21.11 |
| October 2021 | $21.30 | $21.30 |
PSFO
Price: $25.83
52 week price:
Earnings Per Share: 1.11 USD
P/E Ratio: 23.14
Exchange: BTS
Volume: 2100
Market Capitalization: 12.8 million