Precious Shipping Public Company Limited - Price History
Stock symbol PSGFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSGFF (Precious Shipping Public Company Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.23 | $0.23 |
November 2023 | $0.23 | $0.23 |
October 2023 | $0.24 | $0.24 |
September 2023 | $0.24 | $0.24 |
August 2023 | $0.29 | $0.29 |
July 2023 | $0.29 | $0.29 |
June 2023 | $0.29 | $0.29 |
May 2023 | $0.44 | $0.44 |
April 2023 | $0.44 | $0.44 |
March 2023 | $0.43 | $0.44 |
February 2023 | $0.48 | $0.49 |
January 2023 | $0.48 | $0.49 |
December 2022 | $0.47 | $0.49 |
November 2022 | $0.58 | $0.59 |
October 2022 | $0.56 | $0.59 |
September 2022 | $0.55 | $0.59 |
August 2022 | $0.42 | $0.44 |
July 2022 | $0.40 | $0.44 |
June 2022 | $0.52 | $0.57 |
May 2022 | $0.47 | $0.53 |
April 2022 | $0.50 | $0.56 |
March 2022 | $0.49 | $0.55 |
February 2022 | $0.47 | $0.55 |
January 2022 | $0.39 | $0.46 |
December 2021 | $0.48 | $0.56 |
November 2021 | $0.48 | $0.56 |
October 2021 | $0.46 | $0.56 |
September 2021 | $0.56 | $0.68 |
August 2021 | $0.62 | $0.76 |
July 2021 | $0.44 | $0.54 |
June 2021 | $0.45 | $0.55 |
May 2021 | $0.45 | $0.55 |
April 2021 | $0.44 | $0.55 |
March 2021 | $0.30 | $0.37 |
February 2021 | $0.24 | $0.29 |
January 2021 | $0.21 | $0.26 |
December 2020 | $0.14 | $0.18 |
November 2020 | $0.13 | $0.16 |
October 2020 | $0.13 | $0.16 |
September 2020 | $0.15 | $0.18 |
August 2020 | $0.15 | $0.18 |
July 2020 | $0.14 | $0.18 |
June 2020 | $0.16 | $0.20 |
May 2020 | $0.08 | $0.10 |
April 2020 | $0.09 | $0.12 |
March 2020 | $0.06 | $0.08 |
February 2020 | $0.15 | $0.18 |
January 2020 | $0.16 | $0.20 |
December 2019 | $0.22 | $0.27 |
November 2019 | $0.22 | $0.27 |
October 2019 | $0.22 | $0.27 |
September 2019 | $0.23 | $0.28 |
August 2019 | $0.21 | $0.25 |
July 2019 | $0.21 | $0.25 |
June 2019 | $0.21 | $0.25 |
May 2019 | $0.20 | $0.25 |
April 2019 | $0.24 | $0.29 |
March 2019 | $0.24 | $0.29 |
February 2019 | $0.18 | $0.22 |
January 2019 | $0.18 | $0.22 |
December 2018 | $0.32 | $0.39 |
November 2018 | $0.32 | $0.39 |
October 2018 | $0.32 | $0.39 |
September 2018 | $0.31 | $0.38 |
August 2018 | $0.25 | $0.31 |
July 2018 | $0.27 | $0.34 |
June 2018 | $0.26 | $0.32 |
May 2018 | $0.32 | $0.39 |
April 2018 | $0.31 | $0.38 |
March 2018 | $0.31 | $0.38 |
February 2018 | $0.25 | $0.31 |
January 2018 | $0.26 | $0.32 |
December 2017 | $0.26 | $0.32 |
November 2017 | $0.26 | $0.32 |
October 2017 | $0.29 | $0.36 |
September 2017 | $0.35 | $0.43 |
August 2017 | $0.24 | $0.30 |
July 2017 | $0.23 | $0.28 |
June 2017 | $0.22 | $0.27 |
May 2017 | $0.26 | $0.31 |
April 2017 | $0.25 | $0.31 |
March 2017 | $0.26 | $0.31 |
February 2017 | $0.26 | $0.31 |
January 2017 | $0.25 | $0.31 |
December 2016 | $0.15 | $0.18 |
November 2016 | $0.11 | $0.14 |
October 2016 | $0.13 | $0.16 |
September 2016 | $0.13 | $0.16 |
August 2016 | $0.14 | $0.17 |
July 2016 | $0.13 | $0.16 |
June 2016 | $0.13 | $0.16 |
May 2016 | $0.13 | $0.16 |
April 2016 | $0.13 | $0.16 |
March 2016 | $0.12 | $0.15 |
February 2016 | $0.12 | $0.15 |
January 2016 | $0.12 | $0.15 |
December 2015 | $0.12 | $0.15 |
November 2015 | $0.15 | $0.18 |
October 2015 | $0.15 | $0.18 |
September 2015 | $0.17 | $0.21 |
August 2015 | $0.22 | $0.27 |
July 2015 | $0.22 | $0.27 |
June 2015 | $0.22 | $0.27 |
May 2015 | $0.39 | $0.47 |
April 2015 | $0.38 | $0.47 |
March 2015 | $0.40 | $0.49 |
February 2015 | $0.34 | $0.41 |
January 2015 | $0.33 | $0.41 |
December 2014 | $0.36 | $0.44 |
November 2014 | $0.45 | $0.56 |
October 2014 | $0.55 | $0.68 |
September 2014 | $0.59 | $0.73 |
August 2014 | $0.59 | $0.73 |
July 2014 | $0.60 | $0.74 |
June 2014 | $0.60 | $0.74 |
May 2014 | $0.65 | $0.81 |
April 2014 | $0.65 | $0.80 |
March 2014 | $0.67 | $0.84 |
February 2014 | $0.48 | $0.60 |
January 2014 | $0.44 | $0.56 |
December 2013 | $0.44 | $0.56 |
November 2013 | $0.39 | $0.56 |
October 2013 | $0.50 | $0.63 |
September 2013 | $0.44 | $0.62 |
August 2013 | $0.41 | $0.52 |
July 2013 | $0.32 | $0.52 |
June 2013 | $0.32 | $0.53 |
May 2013 | $0.37 | $0.61 |
April 2013 | $0.32 | $0.59 |
March 2013 | $0.30 | $0.56 |
February 2013 | $0.25 | $0.55 |
January 2013 | $0.24 | $0.52 |
December 2012 | $0.20 | $0.43 |
November 2012 | $0.33 | $0.42 |
October 2012 | $0.16 | $0.42 |
September 2012 | $0.15 | $0.40 |
August 2012 | $0.34 | $0.43 |
July 2012 | $0.13 | $0.43 |
June 2012 | $0.13 | $0.43 |
May 2012 | $0.14 | $0.46 |
April 2012 | $0.40 | $0.50 |
March 2012 | $0.40 | $0.50 |
February 2012 | $0.15 | $0.50 |
January 2012 | $0.37 | $0.47 |
December 2011 | $0.11 | $0.46 |
November 2011 | $0.11 | $0.47 |
October 2011 | $0.44 | $0.55 |
September 2011 | $0.10 | $0.55 |
August 2011 | $0.08 | $0.60 |
July 2011 | $0.08 | $0.56 |
June 2011 | $0.44 | $0.56 |
May 2011 | $0.08 | $0.56 |
April 2011 | $0.07 | $0.58 |
March 2011 | $0.07 | $0.58 |
February 2011 | $0.06 | $0.52 |
January 2011 | $0.04 | $0.57 |
December 2010 | $0.42 | $0.53 |
November 2010 | $0.04 | $0.53 |
October 2010 | $0.04 | $0.64 |
September 2010 | $0.03 | $0.55 |
August 2010 | $0.02 | $0.53 |
July 2010 | $0.02 | $0.54 |
June 2010 | $0.02 | $0.54 |
May 2010 | $0.02 | $0.50 |
April 2010 | $0.01 | $0.50 |
March 2010 | $0.01 | $0.54 |
February 2010 | $0.01 | $0.53 |
January 2010 | $0.01 | $0.53 |
December 2009 | $0.01 | $0.54 |
November 2009 | $0.01 | $0.48 |
October 2009 | $0.01 | $0.54 |
September 2009 | $0.01 | $0.53 |
August 2009 | $0.01 | $0.48 |
July 2009 | $0.01 | $0.46 |
June 2009 | $0.01 | $0.47 |
May 2009 | $0 | $0.44 |
April 2009 | $0 | $0.34 |
March 2009 | $0 | $0.30 |
February 2009 | $0 | $0.27 |
January 2009 | $0 | $0.33 |
December 2008 | $0 | $0.32 |
November 2008 | $0 | $0.26 |
October 2008 | $0 | $0.24 |
September 2008 | $0 | $0.40 |
August 2008 | $0.01 | $0.60 |
July 2008 | $0.01 | $0.58 |
June 2008 | $0.01 | $0.74 |
May 2008 | $0.01 | $0.80 |
April 2008 | $0.01 | $0.82 |
March 2008 | $0.01 | $0.75 |
October 2007 | $0.01 | $1.06 |
September 2007 | $0.01 | $1.08 |
March 2007 | $0.01 | $1.35 |
October 2003 | $0 | $0.33 |
July 2003 | $0 | $1.52 |
July 2001 | - | $0.30 |
PSGFF
Price: $0.23
52 week price:
Dividend Yield: 2.51%
Dividend Per Share: 0.00 USD
P/E Ratio: 11.27
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 369.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 3