PSH_PRUKSA HOLDING - Price History
Monthly price history for PSH-R.BK (PSH_PRUKSA HOLDING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB10.20 | THB10.20 |
| April 2024 | THB11.60 | THB11.60 |
| March 2024 | THB12.91 | THB12.91 |
| February 2024 | THB12.91 | THB12.91 |
| January 2024 | THB12.26 | THB12.91 |
| December 2023 | THB12.26 | THB12.91 |
| November 2023 | THB12.26 | THB12.91 |
| October 2023 | THB12.26 | THB12.91 |
| September 2023 | THB12.26 | THB12.91 |
| August 2023 | THB12.26 | THB12.91 |
| July 2023 | THB11.97 | THB12.91 |
| June 2023 | THB11.41 | THB12.31 |
| May 2023 | THB11.41 | THB12.31 |
| April 2023 | THB11.37 | THB12.26 |
| March 2023 | THB11.78 | THB12.71 |
| February 2023 | THB12.04 | THB13.63 |
| January 2023 | THB11.66 | THB13.20 |
| December 2022 | THB11.52 | THB13.05 |
| November 2022 | THB10.79 | THB12.22 |
| October 2022 | THB10.82 | THB12.25 |
| September 2022 | THB10.75 | THB12.17 |
| August 2022 | THB11.31 | THB12.80 |
| July 2022 | THB10.66 | THB12.36 |
| June 2022 | THB11.20 | THB12.99 |
| May 2022 | THB11.46 | THB13.29 |
| April 2022 | THB11.44 | THB13.27 |
| March 2022 | THB11.73 | THB13.61 |
| February 2022 | THB11.86 | THB14.45 |
| January 2022 | THB11.57 | THB14.09 |
| December 2021 | THB10.74 | THB13.08 |
| November 2021 | THB10.49 | THB12.77 |
| October 2021 | THB11.18 | THB13.62 |
| September 2021 | THB10.76 | THB13.11 |
| August 2021 | THB10.76 | THB13.10 |
| July 2021 | THB10.22 | THB12.75 |
| June 2021 | THB11.03 | THB13.76 |
| May 2021 | THB10.64 | THB13.27 |
| April 2021 | THB10.22 | THB12.75 |
| March 2021 | THB10.28 | THB12.82 |
| February 2021 | THB9.76 | THB12.77 |
| January 2021 | THB9.49 | THB12.42 |
| December 2020 | THB9.77 | THB12.79 |
| November 2020 | THB9.44 | THB12.37 |
| October 2020 | THB7.64 | THB10.01 |
| September 2020 | THB8.39 | THB10.99 |
| August 2020 | THB8.86 | THB11.60 |
| July 2020 | THB8.54 | THB11.50 |
| June 2020 | THB8.49 | THB11.43 |
| May 2020 | THB8.84 | THB11.90 |
| April 2020 | THB7.88 | THB10.60 |
| March 2020 | THB6.65 | THB8.95 |
| February 2020 | THB9.75 | THB14.07 |
| January 2020 | THB9.64 | THB13.91 |
| December 2019 | THB10.40 | THB15.02 |
| November 2019 | THB10.79 | THB15.58 |
| October 2019 | THB10.77 | THB15.55 |
| September 2019 | THB11.59 | THB16.73 |
| August 2019 | THB13.30 | THB19.19 |
| July 2019 | THB14.72 | THB21.90 |
| June 2019 | THB14.32 | THB21.31 |
| May 2019 | THB13.54 | THB20.14 |
| April 2019 | THB12.67 | THB18.85 |
| March 2019 | THB12.04 | THB17.92 |
| February 2019 | THB12.21 | THB19.16 |
| January 2019 | THB11.35 | THB17.81 |
| December 2018 | THB10.96 | THB17.20 |
| November 2018 | THB11.89 | THB18.66 |
| October 2018 | THB12.80 | THB20.09 |
| September 2018 | THB13.51 | THB21.20 |
| August 2018 | THB12.95 | THB20.33 |
| July 2018 | THB12.82 | THB20.66 |
| June 2018 | THB12.20 | THB19.65 |
| May 2018 | THB13.77 | THB22.19 |
| April 2018 | THB13.80 | THB22.23 |
| March 2018 | THB13.42 | THB21.63 |
| February 2018 | THB14.22 | THB23.63 |
| January 2018 | THB14.62 | THB24.30 |
| December 2017 | THB14.13 | THB23.48 |
| November 2017 | THB14.10 | THB23.43 |
| October 2017 | THB15.19 | THB25.25 |
| September 2017 | THB14.09 | THB23.42 |
| August 2017 | THB13.66 | THB22.71 |
| July 2017 | THB13.44 | THB22.90 |
| June 2017 | THB13.19 | THB22.49 |
| May 2017 | THB12.85 | THB21.90 |
| April 2017 | THB12.70 | THB22.47 |
PSH-R.BK
Price: THB10.20
Dividend Yield: 0.08%
Forward Dividend Yield: 12.75%
Payout Ratio: 81.76%
Dividend Per Share: 1.30 THB
Earnings Per Share: 1.59 THB
P/E Ratio: 7.86
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 25.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -30.00%