PERSHING SQUARE HOLDING - Price History
Monthly price history for PSH.AS (PERSHING SQUARE HOLDING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.20 | $49.20 |
| April 2024 | $49.20 | $49.20 |
| March 2024 | $51.60 | $51.60 |
| February 2024 | $49.70 | $49.70 |
| January 2024 | $48 | $48 |
| December 2023 | $46.40 | $46.40 |
| November 2023 | $39.50 | $39.50 |
| October 2023 | $35.28 | $35.40 |
| September 2023 | $36.28 | $36.40 |
| August 2023 | $37.67 | $37.80 |
| July 2023 | $38.24 | $38.50 |
| June 2023 | $35.95 | $36.20 |
| May 2023 | $33.92 | $34.15 |
| April 2023 | $34.38 | $34.75 |
| March 2023 | $34.48 | $34.85 |
| February 2023 | $35.27 | $35.65 |
| January 2023 | $35.10 | $35.60 |
| December 2022 | $34.11 | $34.60 |
| November 2022 | $34.70 | $35.20 |
| October 2022 | $32.07 | $32.65 |
| September 2022 | $29.47 | $30 |
| August 2022 | $32.12 | $32.70 |
| July 2022 | $31.70 | $32.40 |
| June 2022 | $29.01 | $29.65 |
| May 2022 | $31.65 | $32.35 |
| April 2022 | $33.67 | $34.55 |
| March 2022 | $38.50 | $39.50 |
| February 2022 | $35.43 | $36.35 |
| January 2022 | $36.21 | $37.25 |
| December 2021 | $40.05 | $41.20 |
| November 2021 | $37.62 | $38.70 |
| October 2021 | $38.88 | $40.10 |
| September 2021 | $35 | $36.10 |
| August 2021 | $34.91 | $36 |
| July 2021 | $34.08 | $35.25 |
| June 2021 | $35.24 | $36.45 |
| May 2021 | $37.13 | $38.40 |
| April 2021 | $36.26 | $37.60 |
| March 2021 | $34.23 | $35.50 |
| February 2021 | $33.36 | $34.60 |
| January 2021 | $32.02 | $33.30 |
| December 2020 | $33.66 | $35 |
| November 2020 | $31.45 | $32.70 |
| October 2020 | $25.69 | $26.80 |
| September 2020 | $26.21 | $27.35 |
| August 2020 | $26.69 | $27.85 |
| July 2020 | $23.58 | $24.70 |
| June 2020 | $22.44 | $23.50 |
| May 2020 | $22.15 | $23.20 |
| April 2020 | $19.77 | $20.80 |
| March 2020 | $17.28 | $18.18 |
| February 2020 | $16.42 | $17.28 |
| January 2020 | $18.33 | $19.38 |
| December 2019 | $18.12 | $19.16 |
| November 2019 | $17.59 | $18.60 |
| October 2019 | $17.34 | $18.44 |
| September 2019 | $18.08 | $19.22 |
| August 2019 | $17.53 | $18.64 |
| July 2019 | $16.91 | $18.08 |
| June 2019 | $16.42 | $17.56 |
| May 2019 | $15.55 | $16.62 |
| April 2019 | $16.37 | $17.60 |
| March 2019 | $16 | $17.20 |
| February 2019 | $15.57 | $16.74 |
| January 2019 | $14.11 | $15.26 |
| December 2018 | $11.96 | $12.94 |
| November 2018 | $13.27 | $14.36 |
| October 2018 | $13.27 | $14.36 |
| September 2018 | $14.11 | $15.26 |
| August 2018 | $14.20 | $15.36 |
| July 2018 | $13.85 | $14.98 |
| June 2018 | $13.50 | $14.60 |
| May 2018 | $12.79 | $13.84 |
| April 2018 | $12.04 | $13.02 |
| March 2018 | $11.22 | $12.14 |
| February 2018 | $12.20 | $13.20 |
| January 2018 | $13.29 | $14.38 |
| December 2017 | $12.64 | $13.67 |
| November 2017 | $12.76 | $13.81 |
| October 2017 | $12.46 | $13.48 |
| September 2017 | $11.95 | $12.93 |
| August 2017 | $12.46 | $13.48 |
| July 2017 | $13.02 | $14.08 |
| June 2017 | $13.86 | $15 |
| May 2017 | $14.37 | $15.55 |
| April 2017 | $14.48 | $15.66 |
| March 2017 | $14.05 | $15.20 |
| February 2017 | $14.17 | $15.33 |
| January 2017 | $13.97 | $15.11 |
| December 2016 | $13.44 | $14.54 |
| November 2016 | $13.23 | $14.31 |
| October 2016 | $12.51 | $13.53 |
| September 2016 | $12.94 | $14 |
| August 2016 | $13.78 | $14.91 |
| July 2016 | $13.92 | $15.06 |
| June 2016 | $12.80 | $13.85 |
| May 2016 | $14.40 | $15.58 |
| April 2016 | $15.03 | $16.26 |
| March 2016 | $12.86 | $13.91 |
| February 2016 | $14.44 | $15.62 |
| January 2016 | $16.08 | $17.40 |
| December 2015 | $18.75 | $20.28 |
| November 2015 | $18.53 | $20.05 |
| October 2015 | $18.50 | $20.01 |
| September 2015 | $19.88 | $21.51 |
| August 2015 | $23.75 | $25.69 |
| July 2015 | $25.33 | $27.40 |
| June 2015 | $25.29 | $27.36 |
| May 2015 | $24.93 | $26.97 |
| April 2015 | $24.68 | $26.70 |
| March 2015 | $24.50 | $26.50 |
| February 2015 | $25.10 | $27.16 |
| January 2015 | $22.92 | $24.79 |
| December 2014 | $22.18 | $24 |
| November 2014 | $22.96 | $24.84 |
| October 2014 | $22.83 | $24.70 |
PSH.AS
Price: $49.20
Dividend Yield: 0.01%
Forward Dividend Yield: 1.18%
Payout Ratio: 4.16%
Dividend Per Share: 0.58 USD
Earnings Per Share: 14.00 USD
P/E Ratio: 3.57
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.60%