PSH_PRUKSA HOLDING - Price History
Monthly price history for PSH.BK (PSH_PRUKSA HOLDING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB10.20 | THB10.20 |
April 2024 | THB11.60 | THB11.60 |
March 2024 | THB11.80 | THB11.80 |
February 2024 | THB11.65 | THB12.30 |
January 2024 | THB11.46 | THB12.10 |
December 2023 | THB11.46 | THB12.10 |
November 2023 | THB11.56 | THB12.20 |
October 2023 | THB11.84 | THB12.50 |
September 2023 | THB12.12 | THB12.80 |
August 2023 | THB12.69 | THB13.40 |
July 2023 | THB12.21 | THB13.20 |
June 2023 | THB11.66 | THB12.60 |
May 2023 | THB11.47 | THB12.40 |
April 2023 | THB11.47 | THB12.40 |
March 2023 | THB11.57 | THB12.50 |
February 2023 | THB11.90 | THB13.50 |
January 2023 | THB11.64 | THB13.20 |
December 2022 | THB11.64 | THB13.20 |
November 2022 | THB10.67 | THB12.10 |
October 2022 | THB10.58 | THB12 |
September 2022 | THB10.58 | THB12 |
August 2022 | THB11.37 | THB12.90 |
July 2022 | THB10.67 | THB12.40 |
June 2022 | THB11.27 | THB13.10 |
May 2022 | THB11.62 | THB13.50 |
April 2022 | THB11.45 | THB13.30 |
March 2022 | THB11.79 | THB13.70 |
February 2022 | THB11.83 | THB14.40 |
January 2022 | THB11.92 | THB14.50 |
December 2021 | THB10.68 | THB13 |
November 2021 | THB10.68 | THB13 |
October 2021 | THB11.34 | THB13.80 |
September 2021 | THB10.68 | THB13 |
August 2021 | THB10.85 | THB13.20 |
July 2021 | THB10.11 | THB12.60 |
June 2021 | THB11.07 | THB13.80 |
May 2021 | THB11.56 | THB14.40 |
April 2021 | THB10.27 | THB12.80 |
March 2021 | THB10.27 | THB12.80 |
February 2021 | THB9.79 | THB12.80 |
January 2021 | THB9.41 | THB12.30 |
December 2020 | THB9.56 | THB12.50 |
November 2020 | THB9.56 | THB12.50 |
October 2020 | THB7.49 | THB9.80 |
September 2020 | THB8.26 | THB10.80 |
August 2020 | THB8.87 | THB11.60 |
July 2020 | THB8.41 | THB11.30 |
June 2020 | THB8.56 | THB11.50 |
May 2020 | THB8.86 | THB11.90 |
April 2020 | THB8.11 | THB10.90 |
March 2020 | THB6.88 | THB9.25 |
February 2020 | THB9.93 | THB14.30 |
January 2020 | THB9.79 | THB14.10 |
December 2019 | THB10.27 | THB14.80 |
November 2019 | THB10.76 | THB15.50 |
October 2019 | THB10.97 | THB15.80 |
September 2019 | THB11.59 | THB16.70 |
August 2019 | THB13.47 | THB19.40 |
July 2019 | THB14.82 | THB22 |
June 2019 | THB14.34 | THB21.30 |
May 2019 | THB13.60 | THB20.20 |
April 2019 | THB12.66 | THB18.80 |
March 2019 | THB12.12 | THB18 |
February 2019 | THB12.26 | THB19.20 |
January 2019 | THB11.36 | THB17.80 |
December 2018 | THB11.04 | THB17.30 |
November 2018 | THB11.87 | THB18.60 |
October 2018 | THB12.90 | THB20.20 |
September 2018 | THB13.53 | THB21.20 |
August 2018 | THB12.90 | THB20.20 |
July 2018 | THB12.75 | THB20.50 |
June 2018 | THB11.82 | THB19 |
May 2018 | THB13.87 | THB22.30 |
April 2018 | THB13.87 | THB22.30 |
March 2018 | THB13.31 | THB21.40 |
February 2018 | THB14.23 | THB23.60 |
January 2018 | THB14.59 | THB24.20 |
December 2017 | THB14.17 | THB23.50 |
November 2017 | THB14.11 | THB23.40 |
October 2017 | THB15.22 | THB25.25 |
September 2017 | THB14.17 | THB23.50 |
August 2017 | THB13.75 | THB22.80 |
July 2017 | THB13.46 | THB22.90 |
June 2017 | THB13.11 | THB22.30 |
May 2017 | THB12.88 | THB21.90 |
April 2017 | THB12.75 | THB22.50 |
March 2017 | THB12.86 | THB22.70 |
February 2017 | THB12.35 | THB21.80 |
January 2017 | THB13.20 | THB23.30 |
December 2016 | THB12.75 | THB22.50 |
PSH.BK
Price: THB10.20
Dividend Yield: 8.42%
Forward Dividend Yield: 12.75%
Payout Ratio: 128.71%
Dividend Per Share: 1.30 THB
Earnings Per Share: 1.01 THB
P/E Ratio: 8.32
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 25.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -28.46%