PERSHING SQUARE HOLDINGS LTD OR - Price History
Monthly price history for PSHD.L (PERSHING SQUARE HOLDINGS LTD OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.62 | $52.62 |
| April 2024 | $49.37 | $49.37 |
| March 2024 | $51.30 | $51.30 |
| February 2024 | $49.52 | $49.52 |
| January 2024 | $47.84 | $47.98 |
| December 2023 | $45.63 | $45.77 |
| November 2023 | $39.32 | $39.44 |
| October 2023 | $35.17 | $35.40 |
| September 2023 | $36.11 | $36.34 |
| August 2023 | $37.64 | $37.88 |
| July 2023 | $37.92 | $38.30 |
| June 2023 | $35.86 | $36.21 |
| May 2023 | $33.80 | $34.13 |
| April 2023 | $34.33 | $34.80 |
| March 2023 | $34.48 | $34.95 |
| February 2023 | $35.34 | $35.82 |
| January 2023 | $35.24 | $35.85 |
| December 2022 | $34.52 | $35.12 |
| November 2022 | $34.77 | $35.38 |
| October 2022 | $32.07 | $32.62 |
| September 2022 | $29.73 | $30.25 |
| August 2022 | $32.26 | $32.82 |
| July 2022 | $31.72 | $32.28 |
| June 2022 | $29.54 | $30.05 |
| May 2022 | $31.92 | $32.48 |
| April 2022 | $34.38 | $34.98 |
| March 2022 | $38.87 | $39.55 |
| February 2022 | $36 | $36.62 |
| January 2022 | $36.71 | $37.45 |
| December 2021 | $40.26 | $41.08 |
| November 2021 | $38.11 | $38.88 |
| October 2021 | $39.43 | $40.22 |
| September 2021 | $35.44 | $36.15 |
| August 2021 | $35.24 | $35.95 |
| July 2021 | $34.51 | $35.30 |
| June 2021 | $35.75 | $36.58 |
| May 2021 | $36.51 | $37.35 |
| April 2021 | $37.17 | $38.02 |
| March 2021 | $34.63 | $35.42 |
| February 2021 | $33.28 | $34.05 |
| January 2021 | $32.36 | $33.10 |
| December 2020 | $34.19 | $34.98 |
| November 2020 | $32.09 | $32.82 |
| October 2020 | $26.78 | $27.40 |
| September 2020 | $26.49 | $27.10 |
| August 2020 | $26.47 | $27.08 |
| July 2020 | $24.05 | $24.70 |
| June 2020 | $22.86 | $23.48 |
| May 2020 | $22.61 | $23.22 |
| April 2020 | $20.20 | $20.75 |
| March 2020 | $17.77 | $18.25 |
| February 2020 | $16.84 | $17.30 |
| January 2020 | $19.04 | $19.55 |
| December 2019 | $18.70 | $19.20 |
| November 2019 | $18.21 | $18.70 |
| October 2019 | $18.03 | $18.52 |
| September 2019 | $18.71 | $19.22 |
| August 2019 | $18.11 | $18.60 |
| July 2019 | $17.53 | $18.10 |
| June 2019 | $17.02 | $17.58 |
| May 2019 | $16.23 | $16.76 |
| April 2019 | $16.92 | $17.58 |
| March 2019 | $16.58 | $17.22 |
| February 2019 | $16.05 | $16.67 |
| January 2019 | $14.61 | $15.27 |
| December 2018 | $12.38 | $12.94 |
| November 2018 | $13.72 | $14.34 |
| October 2018 | $13.60 | $14.22 |
| September 2018 | $14.59 | $15.25 |
| August 2018 | $14.78 | $15.45 |
| July 2018 | $14.29 | $14.93 |
| June 2018 | $14.20 | $14.84 |
| May 2018 | $13.36 | $13.96 |
PSHD.L
Price: $52.62
Dividend Yield: 0.01%
Forward Dividend Yield: 1.12%
Payout Ratio: 4.76%
Dividend Per Share: 0.58 USD
Earnings Per Share: 12.24 USD
P/E Ratio: 4.04
Exchange: LSE
Sector: Miscellaneous
Industry: N/A
Market Capitalization: 113.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 5.12%