Pershing Square Holdings, Ltd. - Price History
Monthly price history for PSHZF (Pershing Square Holdings, Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 51.58 USD | 51.58 USD |
February 2024 | 49.65 USD | 49.65 USD |
January 2024 | 48.12 USD | 48.12 USD |
December 2023 | 46.70 USD | 46.70 USD |
November 2023 | 39.09 USD | 39.09 USD |
October 2023 | 35.75 USD | 35.75 USD |
September 2023 | 36.38 USD | 36.38 USD |
August 2023 | 37.95 USD | 37.95 USD |
July 2023 | 38.45 USD | 38.45 USD |
June 2023 | 36.07 USD | 36.07 USD |
May 2023 | 34.20 USD | 34.20 USD |
April 2023 | 34.75 USD | 34.75 USD |
March 2023 | 35.03 USD | 35.03 USD |
February 2023 | 35.75 USD | 35.75 USD |
January 2023 | 35.71 USD | 35.84 USD |
December 2022 | 34.35 USD | 34.47 USD |
November 2022 | 35.77 USD | 35.90 USD |
October 2022 | 32.54 USD | 32.75 USD |
September 2022 | 30.01 USD | 30.21 USD |
August 2022 | 32.44 USD | 32.65 USD |
July 2022 | 32.39 USD | 32.70 USD |
June 2022 | 29.76 USD | 30.05 USD |
May 2022 | 31.99 USD | 32.30 USD |
April 2022 | 33.52 USD | 33.95 USD |
March 2022 | 38.42 USD | 38.92 USD |
February 2022 | 35.64 USD | 36.10 USD |
January 2022 | 37.17 USD | 37.75 USD |
December 2021 | 40.50 USD | 41.13 USD |
November 2021 | 38.25 USD | 38.85 USD |
October 2021 | 39.29 USD | 40.00 USD |
September 2021 | 35.02 USD | 35.65 USD |
August 2021 | 35.12 USD | 35.76 USD |
July 2021 | 34.59 USD | 35.32 USD |
June 2021 | 35.88 USD | 36.63 USD |
May 2021 | 36.83 USD | 37.60 USD |
April 2021 | 36.67 USD | 37.55 USD |
March 2021 | 34.99 USD | 35.82 USD |
February 2021 | 34.22 USD | 35.04 USD |
January 2021 | 32.46 USD | 33.33 USD |
December 2020 | 34.50 USD | 35.42 USD |
November 2020 | 31.79 USD | 32.63 USD |
October 2020 | 26.08 USD | 26.86 USD |
September 2020 | 26.38 USD | 27.17 USD |
August 2020 | 26.99 USD | 27.80 USD |
July 2020 | 23.96 USD | 24.77 USD |
June 2020 | 22.82 USD | 23.60 USD |
May 2020 | 22.56 USD | 23.33 USD |
April 2020 | 20.12 USD | 20.90 USD |
March 2020 | 17.46 USD | 18.14 USD |
February 2020 | 16.56 USD | 17.20 USD |
January 2020 | 18.58 USD | 19.40 USD |
December 2019 | 18.30 USD | 19.10 USD |
November 2019 | 17.83 USD | 18.62 USD |
October 2019 | 17.77 USD | 18.65 USD |
September 2019 | 18.34 USD | 19.25 USD |
August 2019 | 17.76 USD | 18.64 USD |
July 2019 | 17.13 USD | 18.08 USD |
June 2019 | 16.81 USD | 17.74 USD |
May 2019 | 15.68 USD | 16.54 USD |
April 2019 | 16.53 USD | 17.55 USD |
March 2019 | 16.31 USD | 17.32 USD |
February 2019 | 15.78 USD | 16.75 USD |
January 2019 | 14.18 USD | 15.14 USD |
December 2018 | 11.84 USD | 12.65 USD |
November 2018 | 13.35 USD | 14.26 USD |
October 2018 | 13.44 USD | 14.35 USD |
September 2018 | 14.18 USD | 15.14 USD |
August 2018 | 14.51 USD | 15.50 USD |
July 2018 | 14.05 USD | 15.00 USD |
June 2018 | 13.58 USD | 14.50 USD |
May 2018 | 13.11 USD | 14.00 USD |
April 2018 | 12.08 USD | 12.90 USD |
March 2018 | 11.47 USD | 12.25 USD |
February 2018 | 12.39 USD | 13.23 USD |
January 2018 | 13.50 USD | 14.42 USD |
December 2017 | 12.89 USD | 13.76 USD |
November 2017 | 12.98 USD | 13.86 USD |
October 2017 | 12.50 USD | 13.35 USD |
September 2017 | 12.08 USD | 12.90 USD |
August 2017 | 12.64 USD | 13.50 USD |
July 2017 | 13.52 USD | 14.44 USD |
June 2017 | 13.95 USD | 14.90 USD |
May 2017 | 14.56 USD | 15.55 USD |
April 2017 | 14.70 USD | 15.70 USD |
March 2017 | 14.32 USD | 15.29 USD |
February 2017 | 14.34 USD | 15.32 USD |
January 2017 | 14.05 USD | 15.01 USD |
December 2016 | 13.58 USD | 14.50 USD |
November 2016 | 13.40 USD | 14.31 USD |
October 2016 | 12.14 USD | 12.96 USD |
September 2016 | 13.16 USD | 14.05 USD |
August 2016 | 14.09 USD | 15.05 USD |
July 2016 | 14.23 USD | 15.20 USD |
June 2016 | 13.06 USD | 13.95 USD |
May 2016 | 14.42 USD | 15.40 USD |
April 2016 | 15.07 USD | 16.10 USD |
March 2016 | 13.14 USD | 14.04 USD |
February 2016 | 14.04 USD | 15.00 USD |
January 2016 | 16.48 USD | 17.60 USD |
December 2015 | 18.87 USD | 20.15 USD |
November 2015 | 18.96 USD | 20.25 USD |
October 2015 | 18.73 USD | 20.00 USD |
September 2015 | 20.65 USD | 22.06 USD |
August 2015 | 24.21 USD | 25.86 USD |
July 2015 | 25.52 USD | 27.26 USD |
June 2015 | 25.70 USD | 27.45 USD |
May 2015 | 24.98 USD | 26.68 USD |
April 2015 | 25.19 USD | 26.90 USD |
March 2015 | 24.62 USD | 26.30 USD |
February 2015 | 25.75 USD | 27.50 USD |
PSHZF
Price: 51.58USD
Dividend Yield: 0.99%
Forward Dividend Yield: 1.16%
Payout Ratio: 4.76%
Dividend Per Share: 0.58 USD
Earnings Per Share: 12.24 USD
P/E Ratio: 4.11
Exchange: PNK
Sector: Financials
Industry: Collective Investments
Volume: 34500
Market Capitalization: 11.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 10.23%