Pershing Square Holdings, Ltd. - Price History

Monthly price history for PSHZF (Pershing Square Holdings, Ltd.)

DateAdjusted priceReal price
March 2024 51.58 USD 51.58 USD
February 2024 49.65 USD 49.65 USD
January 2024 48.12 USD 48.12 USD
December 2023 46.70 USD 46.70 USD
November 2023 39.09 USD 39.09 USD
October 2023 35.75 USD 35.75 USD
September 2023 36.38 USD 36.38 USD
August 2023 37.95 USD 37.95 USD
July 2023 38.45 USD 38.45 USD
June 2023 36.07 USD 36.07 USD
May 2023 34.20 USD 34.20 USD
April 2023 34.75 USD 34.75 USD
March 2023 35.03 USD 35.03 USD
February 2023 35.75 USD 35.75 USD
January 2023 35.71 USD 35.84 USD
December 2022 34.35 USD 34.47 USD
November 2022 35.77 USD 35.90 USD
October 2022 32.54 USD 32.75 USD
September 2022 30.01 USD 30.21 USD
August 2022 32.44 USD 32.65 USD
July 2022 32.39 USD 32.70 USD
June 2022 29.76 USD 30.05 USD
May 2022 31.99 USD 32.30 USD
April 2022 33.52 USD 33.95 USD
March 2022 38.42 USD 38.92 USD
February 2022 35.64 USD 36.10 USD
January 2022 37.17 USD 37.75 USD
December 2021 40.50 USD 41.13 USD
November 2021 38.25 USD 38.85 USD
October 2021 39.29 USD 40.00 USD
September 2021 35.02 USD 35.65 USD
August 2021 35.12 USD 35.76 USD
July 2021 34.59 USD 35.32 USD
June 2021 35.88 USD 36.63 USD
May 2021 36.83 USD 37.60 USD
April 2021 36.67 USD 37.55 USD
March 2021 34.99 USD 35.82 USD
February 2021 34.22 USD 35.04 USD
January 2021 32.46 USD 33.33 USD
December 2020 34.50 USD 35.42 USD
November 2020 31.79 USD 32.63 USD
October 2020 26.08 USD 26.86 USD
September 2020 26.38 USD 27.17 USD
August 2020 26.99 USD 27.80 USD
July 2020 23.96 USD 24.77 USD
June 2020 22.82 USD 23.60 USD
May 2020 22.56 USD 23.33 USD
April 2020 20.12 USD 20.90 USD
March 2020 17.46 USD 18.14 USD
February 2020 16.56 USD 17.20 USD
January 2020 18.58 USD 19.40 USD
December 2019 18.30 USD 19.10 USD
November 2019 17.83 USD 18.62 USD
October 2019 17.77 USD 18.65 USD
September 2019 18.34 USD 19.25 USD
August 2019 17.76 USD 18.64 USD
July 2019 17.13 USD 18.08 USD
June 2019 16.81 USD 17.74 USD
May 2019 15.68 USD 16.54 USD
April 2019 16.53 USD 17.55 USD
March 2019 16.31 USD 17.32 USD
February 2019 15.78 USD 16.75 USD
January 2019 14.18 USD 15.14 USD
December 2018 11.84 USD 12.65 USD
November 2018 13.35 USD 14.26 USD
October 2018 13.44 USD 14.35 USD
September 2018 14.18 USD 15.14 USD
August 2018 14.51 USD 15.50 USD
July 2018 14.05 USD 15.00 USD
June 2018 13.58 USD 14.50 USD
May 2018 13.11 USD 14.00 USD
April 2018 12.08 USD 12.90 USD
March 2018 11.47 USD 12.25 USD
February 2018 12.39 USD 13.23 USD
January 2018 13.50 USD 14.42 USD
December 2017 12.89 USD 13.76 USD
November 2017 12.98 USD 13.86 USD
October 2017 12.50 USD 13.35 USD
September 2017 12.08 USD 12.90 USD
August 2017 12.64 USD 13.50 USD
July 2017 13.52 USD 14.44 USD
June 2017 13.95 USD 14.90 USD
May 2017 14.56 USD 15.55 USD
April 2017 14.70 USD 15.70 USD
March 2017 14.32 USD 15.29 USD
February 2017 14.34 USD 15.32 USD
January 2017 14.05 USD 15.01 USD
December 2016 13.58 USD 14.50 USD
November 2016 13.40 USD 14.31 USD
October 2016 12.14 USD 12.96 USD
September 2016 13.16 USD 14.05 USD
August 2016 14.09 USD 15.05 USD
July 2016 14.23 USD 15.20 USD
June 2016 13.06 USD 13.95 USD
May 2016 14.42 USD 15.40 USD
April 2016 15.07 USD 16.10 USD
March 2016 13.14 USD 14.04 USD
February 2016 14.04 USD 15.00 USD
January 2016 16.48 USD 17.60 USD
December 2015 18.87 USD 20.15 USD
November 2015 18.96 USD 20.25 USD
October 2015 18.73 USD 20.00 USD
September 2015 20.65 USD 22.06 USD
August 2015 24.21 USD 25.86 USD
July 2015 25.52 USD 27.26 USD
June 2015 25.70 USD 27.45 USD
May 2015 24.98 USD 26.68 USD
April 2015 25.19 USD 26.90 USD
March 2015 24.62 USD 26.30 USD
February 2015 25.75 USD 27.50 USD

PSHZF

Price: 51.58USD

52 week price:
32.82
52.61

Dividend Yield: 0.99%

5-year range yield:
0.98%
2.39%

Forward Dividend Yield: 1.16%

Payout Ratio: 4.76%

Payout Ratio Range:
4.76%
4.76%

Dividend Per Share: 0.58 USD

Earnings Per Share: 12.24 USD

P/E Ratio: 4.11

Exchange: PNK

Sector: Financials

Industry: Collective Investments

Volume: 34500

Market Capitalization: 11.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 10.23%

Links: