Pershing Square Holdings, Ltd. ( PSHZF) - Price History
Monthly price history for PSHZF (Pershing Square Holdings, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.04 | $50.04 |
| September 2026 | $48.50 | $48.50 |
| August 2026 | $53.15 | $53.15 |
| July 2026 | $51.85 | $52.03 |
| June 2026 | $48.69 | $48.86 |
| May 2026 | $54.53 | $54.72 |
| April 2026 | $55.37 | $55.75 |
| March 2026 | $53.23 | $53.60 |
| February 2026 | $57.60 | $58 |
| January 2026 | $61.52 | $62.50 |
| December 2025 | $64.18 | $65.20 |
| November 2025 | $63.64 | $64.65 |
| October 2025 | $61.75 | $62.90 |
| September 2025 | $60.77 | $61.90 |
| August 2025 | $57.58 | $58.65 |
| July 2025 | $54.67 | $55.85 |
| June 2025 | $52.27 | $53.40 |
| May 2025 | $51.98 | $53.10 |
| April 2025 | $46.62 | $47.78 |
| March 2025 | $47.76 | $48.95 |
| February 2025 | $52.51 | $53.82 |
| January 2025 | $51.61 | $53.05 |
| December 2024 | $46.94 | $48.25 |
| November 2024 | $46.92 | $48.23 |
| October 2024 | $43.83 | $45.20 |
| September 2024 | $45.82 | $47.25 |
| August 2024 | $47.49 | $48.97 |
| July 2024 | $47.97 | $49.62 |
| June 2024 | $50.73 | $52.48 |
| May 2024 | $50.36 | $52.10 |
| April 2024 | $47.68 | $49.46 |
| March 2024 | $49.72 | $51.58 |
| February 2024 | $47.83 | $49.62 |
| January 2024 | $46.25 | $48.12 |
| December 2023 | $44.88 | $46.70 |
| November 2023 | $37.57 | $39.09 |
| October 2023 | $34.24 | $35.75 |
| September 2023 | $34.85 | $36.38 |
| August 2023 | $36.35 | $37.95 |
| July 2023 | $36.70 | $38.45 |
| June 2023 | $34.43 | $36.07 |
| May 2023 | $32.64 | $34.20 |
| April 2023 | $33.04 | $34.75 |
| March 2023 | $33.31 | $35.02 |
| February 2023 | $34 | $35.75 |
| January 2023 | $33.95 | $35.84 |
| December 2022 | $32.66 | $34.47 |
| November 2022 | $34.02 | $35.90 |
| October 2022 | $30.94 | $32.75 |
| September 2022 | $28.54 | $30.20 |
| August 2022 | $30.84 | $32.65 |
| July 2022 | $30.80 | $32.70 |
| June 2022 | $28.30 | $30.04 |
| May 2022 | $30.42 | $32.30 |
| April 2022 | $31.87 | $33.95 |
| March 2022 | $36.54 | $38.92 |
| February 2022 | $33.89 | $36.10 |
| January 2022 | $35.34 | $37.75 |
| December 2021 | $38.57 | $41.20 |
| November 2021 | $36.37 | $38.85 |
| October 2021 | $37.36 | $40 |
| September 2021 | $33.30 | $35.65 |
| August 2021 | $33.40 | $35.76 |
| July 2021 | $32.89 | $35.32 |
| June 2021 | $34.12 | $36.63 |
| May 2021 | $35.02 | $37.60 |
| April 2021 | $34.87 | $37.54 |
| March 2021 | $33.27 | $35.82 |
| February 2021 | $32.54 | $35.04 |
| January 2021 | $30.87 | $33.32 |
| December 2020 | $32.81 | $35.42 |
| November 2020 | $30.23 | $32.63 |
| October 2020 | $24.80 | $26.86 |
| September 2020 | $25.08 | $27.17 |
| August 2020 | $25.66 | $27.80 |
| July 2020 | $22.78 | $24.77 |
| June 2020 | $21.70 | $23.60 |
| May 2020 | $21.45 | $23.32 |
| April 2020 | $19.13 | $20.90 |
| March 2020 | $16.60 | $18.14 |
| February 2020 | $15.74 | $17.20 |
| January 2020 | $17.67 | $19.40 |
| December 2019 | $17.40 | $19.10 |
| November 2019 | $16.96 | $18.62 |
| October 2019 | $16.90 | $18.65 |
| September 2019 | $17.44 | $19.25 |
| August 2019 | $16.89 | $18.64 |
| July 2019 | $16.29 | $18.08 |
| June 2019 | $15.98 | $17.74 |
| May 2019 | $14.91 | $16.54 |
| April 2019 | $15.72 | $17.55 |
| March 2019 | $15.51 | $17.32 |
| February 2019 | $15 | $16.75 |
| January 2019 | $13.48 | $15.14 |
| December 2018 | $11.26 | $12.65 |
| November 2018 | $12.70 | $14.26 |
| October 2018 | $12.78 | $14.35 |
| September 2018 | $13.48 | $15.14 |
| August 2018 | $13.80 | $15.50 |
| July 2018 | $13.36 | $15 |
| June 2018 | $12.91 | $14.50 |
| May 2018 | $12.46 | $14 |
| April 2018 | $11.48 | $12.90 |
| March 2018 | $10.91 | $12.25 |
| February 2018 | $11.78 | $13.23 |
| January 2018 | $12.83 | $14.42 |
| December 2017 | $12.25 | $13.76 |
| November 2017 | $12.34 | $13.86 |
| October 2017 | $11.89 | $13.35 |
| September 2017 | $11.48 | $12.90 |
| August 2017 | $12.02 | $13.50 |
| July 2017 | $12.86 | $14.44 |
| June 2017 | $13.27 | $14.90 |
| May 2017 | $13.84 | $15.55 |
| April 2017 | $13.98 | $15.70 |
| March 2017 | $13.61 | $15.29 |
| February 2017 | $13.64 | $15.32 |
| January 2017 | $13.36 | $15.01 |
| December 2016 | $12.91 | $14.50 |
| November 2016 | $12.74 | $14.31 |
| October 2016 | $11.54 | $12.96 |
| September 2016 | $12.51 | $14.05 |
| August 2016 | $13.40 | $15.05 |
| July 2016 | $13.53 | $15.20 |
| June 2016 | $12.42 | $13.95 |
| May 2016 | $13.71 | $15.40 |
| April 2016 | $14.33 | $16.10 |
| March 2016 | $12.50 | $14.04 |
| February 2016 | $13.36 | $15 |
| January 2016 | $15.67 | $17.60 |
| December 2015 | $17.94 | $20.15 |
| November 2015 | $18.03 | $20.25 |
| October 2015 | $17.81 | $20 |
| September 2015 | $19.64 | $22.06 |
| August 2015 | $23.02 | $25.86 |
| July 2015 | $24.27 | $27.26 |
| June 2015 | $24.44 | $27.45 |
| May 2015 | $23.75 | $26.68 |
| April 2015 | $23.95 | $26.90 |
| March 2015 | $23.42 | $26.30 |
| February 2015 | $24.48 | $27.50 |
PSHZF
Price: $50.04
Dividend Yield: 1.45%
Forward Dividend Yield: 1.47%
Payout Ratio: 4.76%
Dividend Per Share: 0.73 USD
Earnings Per Share: 12.24 USD
P/E Ratio: 4.39
Exchange: PNK
Sector: Financials
Industry: Collective Investments
Country: United States
Volume: 34500
Market Capitalization: 8.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 22.89%