AdvisorShares Psychedelics ETF - Price History
Monthly price history for PSIL (AdvisorShares Psychedelics ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.29 | $1.29 |
| April 2024 | $1.30 | $1.30 |
| March 2024 | $1.49 | $1.49 |
| February 2024 | $1.46 | $1.46 |
| January 2024 | $1.47 | $1.47 |
| December 2023 | $1.39 | $1.39 |
| November 2023 | $1.28 | $1.28 |
| October 2023 | $1.49 | $1.49 |
| September 2023 | $1.61 | $1.61 |
| August 2023 | $1.78 | $1.78 |
| July 2023 | $2 | $2 |
| June 2023 | $1.85 | $1.86 |
| May 2023 | $1.70 | $1.70 |
| April 2023 | $1.72 | $1.72 |
| March 2023 | $1.86 | $1.87 |
| February 2023 | $2.13 | $2.13 |
| January 2023 | $2.17 | $2.17 |
| December 2022 | $1.86 | $1.86 |
| November 2022 | $2.30 | $2.31 |
| October 2022 | $2.40 | $2.40 |
| September 2022 | $2.81 | $2.82 |
| August 2022 | $3.90 | $3.99 |
| July 2022 | $2.96 | $3.03 |
| June 2022 | $2.59 | $2.65 |
| May 2022 | $2.85 | $2.91 |
| April 2022 | $3.04 | $3.11 |
| March 2022 | $3.90 | $3.98 |
| February 2022 | $4.22 | $4.32 |
| January 2022 | $4.65 | $4.75 |
| December 2021 | $5.67 | $5.79 |
| November 2021 | $7.30 | $7.46 |
| October 2021 | $9.20 | $9.40 |
| September 2021 | $8.92 | $9.11 |
PSIL
Price: $1.29
52 week price:
5-year range yield:
Forward Dividend Yield: 0.26%
Dividend Per Share: 0.00 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15500
Market Capitalization: 6.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2