AdvisorShares Psychedelics ETF ( PSIL) - Price History
Monthly price history for PSIL (AdvisorShares Psychedelics ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.49 | $24.49 |
| June 2026 | $24.05 | $24.05 |
| May 2026 | $21.72 | $21.72 |
| April 2026 | $20.19 | $20.19 |
| March 2026 | $16.90 | $16.90 |
| February 2026 | $17.07 | $17.07 |
| January 2026 | $16.69 | $16.69 |
| December 2025 | $17.17 | $17.17 |
| November 2025 | $17.50 | $19.25 |
| October 2025 | $18.13 | $19.93 |
| September 2025 | $17.26 | $18.98 |
| August 2025 | $15.51 | $17.07 |
| July 2025 | $15.21 | $16.74 |
| June 2025 | $12.58 | $13.85 |
| May 2025 | $11.93 | $13.14 |
| April 2025 | $10.32 | $11.37 |
| March 2025 | $10.56 | $11.64 |
| February 2025 | $11.51 | $12.85 |
| January 2025 | $11.10 | $12.39 |
| December 2024 | $9.84 | $10.98 |
| November 2024 | $10.86 | $12.18 |
| October 2024 | $10.66 | $11.96 |
| September 2024 | $6.81 | $7.64 |
| August 2024 | $7.78 | $0.88 |
| July 2024 | $9.45 | $1.08 |
| June 2024 | $8.59 | $0.98 |
| May 2024 | $10.46 | $1.19 |
| April 2024 | $11.43 | $1.30 |
| March 2024 | $13.10 | $1.49 |
| February 2024 | $12.88 | $1.46 |
| January 2024 | $12.92 | $1.47 |
| December 2023 | $12.22 | $1.39 |
| November 2023 | $11.30 | $1.28 |
| October 2023 | $13.10 | $1.49 |
| September 2023 | $14.15 | $1.61 |
| August 2023 | $15.62 | $1.78 |
| July 2023 | $17.59 | $2 |
| June 2023 | $16.30 | $1.86 |
| May 2023 | $14.92 | $1.70 |
| April 2023 | $15.09 | $1.72 |
| March 2023 | $16.40 | $1.87 |
| February 2023 | $18.69 | $2.13 |
| January 2023 | $19.04 | $2.17 |
| December 2022 | $16.32 | $1.86 |
| November 2022 | $20.27 | $2.31 |
| October 2022 | $21.06 | $2.40 |
| September 2022 | $24.75 | $2.82 |
| August 2022 | $34.34 | $3.99 |
| July 2022 | $26.06 | $3.03 |
| June 2022 | $22.80 | $2.65 |
| May 2022 | $25.04 | $2.91 |
| April 2022 | $26.76 | $3.11 |
| March 2022 | $34.29 | $3.98 |
| February 2022 | $37.14 | $4.32 |
| January 2022 | $40.88 | $4.75 |
| December 2021 | $49.83 | $5.79 |
| November 2021 | $64.20 | $7.46 |
| October 2021 | $80.89 | $9.40 |
| September 2021 | $78.40 | $9.11 |
PSIL
Price: $24.49
Dividend Yield: 8.09%
Forward Dividend Yield: 27.50%
Dividend Per Share: 6.74 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15500
Market Capitalization: 23.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4