POWER SOLUTIONS INTL INC - Price History
Monthly price history for PSIX (POWER SOLUTIONS INTL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.20 | $2.20 |
| April 2024 | $2.15 | $2.15 |
| March 2024 | $2.29 | $2.29 |
| February 2024 | $2.04 | $2.04 |
| January 2024 | $2.10 | $2.10 |
| December 2023 | $2.05 | $2.05 |
| November 2023 | $2.80 | $2.80 |
| October 2023 | $2.95 | $2.95 |
| September 2023 | $3.28 | $3.28 |
| August 2023 | $3.05 | $3.05 |
| July 2023 | $2.60 | $2.60 |
| June 2023 | $2.80 | $2.80 |
| May 2023 | $2.85 | $2.85 |
| April 2023 | $2.95 | $2.95 |
| March 2023 | $2.55 | $2.55 |
| February 2023 | $2.88 | $2.88 |
| January 2023 | $3 | $3 |
| December 2022 | $3 | $3 |
| November 2022 | $3 | $3 |
| October 2022 | $2 | $2 |
| September 2022 | $1.70 | $1.70 |
| August 2022 | $2.01 | $2.01 |
| July 2022 | $1.60 | $1.60 |
| June 2022 | $1.70 | $1.70 |
| May 2022 | $2.20 | $2.20 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $3.13 | $3.13 |
| February 2022 | $2.99 | $2.99 |
| January 2022 | $3 | $3 |
| December 2021 | $3 | $3 |
| November 2021 | $4.20 | $4.20 |
| October 2021 | $4.30 | $4.30 |
| September 2021 | $4 | $4 |
| August 2021 | $5 | $5 |
| July 2021 | $7.50 | $7.50 |
| June 2021 | $6.10 | $6.10 |
| May 2021 | $4.80 | $4.80 |
| April 2021 | $6.90 | $6.90 |
| March 2021 | $7.35 | $7.35 |
| February 2021 | $7.19 | $7.19 |
| January 2021 | $4.80 | $4.80 |
| December 2020 | $3.30 | $3.30 |
| November 2020 | $3.12 | $3.12 |
| October 2020 | $3.89 | $3.89 |
| September 2020 | $3.05 | $3.05 |
| August 2020 | $3.58 | $3.58 |
| July 2020 | $3.95 | $3.95 |
| June 2020 | $4 | $4 |
| May 2020 | $4.80 | $4.80 |
| April 2020 | $3.85 | $3.85 |
| March 2020 | $4.60 | $4.60 |
| February 2020 | $8.27 | $8.27 |
| January 2020 | $9.10 | $9.10 |
| December 2019 | $7.90 | $7.90 |
| November 2019 | $4.91 | $4.91 |
| October 2019 | $6 | $6 |
| September 2019 | $7.30 | $7.30 |
| August 2019 | $9.80 | $9.80 |
| July 2019 | $9.75 | $9.75 |
| June 2019 | $9.75 | $9.75 |
| May 2019 | $9.75 | $9.75 |
| April 2019 | $9.50 | $9.50 |
| March 2019 | $7.49 | $7.49 |
| February 2019 | $8.55 | $8.55 |
| January 2019 | $7.80 | $7.80 |
| December 2018 | $9.25 | $9.25 |
| November 2018 | $9.20 | $9.20 |
| October 2018 | $12 | $12 |
| September 2018 | $11.75 | $11.75 |
| August 2018 | $11.75 | $11.75 |
| July 2018 | $11.80 | $11.80 |
| June 2018 | $9.60 | $9.60 |
| May 2018 | $9.25 | $9.25 |
| April 2018 | $7.50 | $7.50 |
| March 2018 | $7.40 | $7.40 |
| February 2018 | $6.55 | $6.55 |
| January 2018 | $7 | $7 |
| December 2017 | $7.50 | $7.50 |
| November 2017 | $8.50 | $8.50 |
| October 2017 | $9.75 | $9.75 |
| September 2017 | $8.70 | $8.70 |
| August 2017 | $8.50 | $8.50 |
| July 2017 | $10 | $10 |
| June 2017 | $8.90 | $8.90 |
| May 2017 | $11.45 | $11.45 |
| April 2017 | $8.50 | $8.50 |
| March 2017 | $10.09 | $10.09 |
| February 2017 | $5.30 | $5.30 |
| January 2017 | $7.40 | $7.40 |
| December 2016 | $7.50 | $7.50 |
| November 2016 | $12.91 | $12.91 |
| October 2016 | $9.55 | $9.55 |
| September 2016 | $10.25 | $10.25 |
| August 2016 | $11.64 | $11.64 |
| July 2016 | $17.59 | $17.59 |
| June 2016 | $17.85 | $17.85 |
| May 2016 | $16.22 | $16.22 |
| April 2016 | $12.95 | $12.95 |
| March 2016 | $13.80 | $13.80 |
| February 2016 | $10 | $10 |
| January 2016 | $11.95 | $11.95 |
| December 2015 | $18.25 | $18.25 |
| November 2015 | $23.54 | $23.54 |
| October 2015 | $18.04 | $18.04 |
| September 2015 | $22.71 | $22.71 |
| August 2015 | $31.44 | $31.44 |
| July 2015 | $41.48 | $41.48 |
| June 2015 | $54.02 | $54.02 |
| May 2015 | $55 | $55 |
| April 2015 | $63.80 | $63.80 |
| March 2015 | $64.29 | $64.29 |
| February 2015 | $56.53 | $56.53 |
| January 2015 | $44.22 | $44.22 |
| December 2014 | $51.61 | $51.61 |
| November 2014 | $65.65 | $65.65 |
| October 2014 | $65.50 | $65.50 |
| September 2014 | $69 | $69 |
| August 2014 | $68.35 | $68.35 |
| July 2014 | $61.08 | $61.08 |
| June 2014 | $71.97 | $71.97 |
| May 2014 | $77.99 | $77.99 |
| April 2014 | $82.75 | $82.75 |
| March 2014 | $75.17 | $75.17 |
| February 2014 | $74.10 | $74.10 |
| January 2014 | $66.51 | $66.51 |
| December 2013 | $75.10 | $75.10 |
| November 2013 | $74.80 | $74.80 |
| October 2013 | $58.26 | $58.26 |
| September 2013 | $59.12 | $59.12 |
| August 2013 | $52.64 | $52.64 |
| July 2013 | $43.81 | $43.81 |
| June 2013 | $33.59 | $33.59 |
| May 2013 | $34.71 | $34.71 |
| April 2013 | $27.89 | $27.89 |
| March 2013 | $26.05 | $26.05 |
| February 2013 | $21.63 | $21.63 |
| January 2013 | $20.50 | $20.50 |
| December 2012 | $16.18 | $16.18 |
| November 2012 | $15.31 | $15.31 |
| October 2012 | $14.40 | $14.40 |
| September 2012 | $15.20 | $15.20 |
| August 2012 | $16.50 | $16.50 |
| July 2012 | $16.80 | $16.80 |
| June 2012 | $16.75 | $16.75 |
| May 2012 | $16 | $16 |
| April 2012 | $16.75 | $16.75 |
PSIX
Price: $2.20
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.15 USD
P/E Ratio: 1.88
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 6300
Ebitda: 8.4 millionMarket Capitalization: 55.3 million