Invesco Dynamic Software ETF ( PSJ) - Price History
Stock symbol PSJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSJ (Invesco Dynamic Software ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.65 | $32.65 |
| December 2023 | $38.94 | $38.94 |
| November 2023 | $36.05 | $36.05 |
| October 2023 | $31.44 | $31.44 |
| September 2023 | $32.41 | $32.41 |
| August 2023 | $34.23 | $34.23 |
| July 2023 | $37.26 | $37.26 |
| June 2023 | $35.89 | $107.68 |
| May 2023 | $34.73 | $104.20 |
| April 2023 | $32.26 | $96.77 |
| March 2023 | $33.82 | $101.45 |
| February 2023 | $32.07 | $96.20 |
| January 2023 | $32.38 | $97.13 |
| December 2022 | $30.33 | $90.99 |
| November 2022 | $31.47 | $95.99 |
| October 2022 | $31.30 | $95.49 |
| September 2022 | $29.11 | $88.80 |
| August 2022 | $31.61 | $98.85 |
| July 2022 | $32.12 | $100.46 |
| June 2022 | $29.06 | $90.87 |
| May 2022 | $31.21 | $97.61 |
| April 2022 | $31.59 | $98.80 |
| March 2022 | $35.68 | $111.57 |
| February 2022 | $35.58 | $111.26 |
| January 2022 | $35.32 | $110.47 |
| December 2021 | $40.82 | $127.65 |
| November 2021 | $37.09 | $140.48 |
| October 2021 | $40.35 | $152.83 |
| September 2021 | $37.96 | $143.77 |
| August 2021 | $40.52 | $154 |
| July 2021 | $41.77 | $158.73 |
| June 2021 | $43.36 | $164.81 |
| May 2021 | $41.77 | $158.76 |
| April 2021 | $42.95 | $163.22 |
| March 2021 | $41 | $155.81 |
| February 2021 | $44.58 | $169.44 |
| January 2021 | $41.79 | $158.81 |
| December 2020 | $40.47 | $153.82 |
| November 2020 | $37.19 | $141.34 |
| October 2020 | $32.54 | $123.65 |
| September 2020 | $32.55 | $123.72 |
| August 2020 | $33.04 | $125.56 |
| July 2020 | $32.02 | $121.68 |
| June 2020 | $30.21 | $114.80 |
| May 2020 | $29.04 | $110.35 |
| April 2020 | $26.02 | $98.88 |
| March 2020 | $22.56 | $85.74 |
| February 2020 | $25 | $95.23 |
| January 2020 | $26.36 | $100.42 |
| December 2019 | $26.19 | $99.76 |
| November 2019 | $26.57 | $101.35 |
| October 2019 | $24.70 | $94.24 |
| September 2019 | $24.40 | $93.08 |
| August 2019 | $25.57 | $97.56 |
| July 2019 | $26.69 | $101.81 |
| June 2019 | $25.12 | $95.83 |
| May 2019 | $24 | $91.55 |
| April 2019 | $25.21 | $96.16 |
| March 2019 | $23.96 | $91.42 |
| February 2019 | $23.09 | $88.09 |
| January 2019 | $22.04 | $84.10 |
| December 2018 | $19.37 | $73.90 |
| November 2018 | $20.84 | $79.52 |
| October 2018 | $19.94 | $76.07 |
| September 2018 | $22.83 | $87.08 |
| August 2018 | $22.71 | $86.65 |
| July 2018 | $20.22 | $77.14 |
| June 2018 | $20.01 | $76.32 |
| May 2018 | $20.06 | $76.54 |
| April 2018 | $18.61 | $70.98 |
| March 2018 | $18.20 | $69.42 |
| February 2018 | $18.26 | $69.67 |
| January 2018 | $18.04 | $68.84 |
| December 2017 | $16.64 | $63.50 |
| November 2017 | $16.98 | $64.79 |
| October 2017 | $17.24 | $65.77 |
| September 2017 | $16.21 | $61.83 |
| August 2017 | $15.75 | $60.08 |
| July 2017 | $15.28 | $58.30 |
| June 2017 | $14.70 | $56.06 |
| May 2017 | $14.82 | $56.54 |
| April 2017 | $14.01 | $53.44 |
| March 2017 | $13.52 | $51.56 |
| February 2017 | $13.24 | $50.49 |
| January 2017 | $12.85 | $49.03 |
| December 2016 | $12.37 | $47.18 |
| November 2016 | $12.59 | $48.06 |
| October 2016 | $12.31 | $46.99 |
| September 2016 | $12.73 | $48.61 |
| August 2016 | $12.52 | $47.82 |
| July 2016 | $12.28 | $46.88 |
| June 2016 | $11.56 | $44.14 |
| May 2016 | $11.57 | $44.17 |
| April 2016 | $11.05 | $42.18 |
| March 2016 | $11.05 | $42.18 |
| February 2016 | $10.41 | $39.75 |
| January 2016 | $10.20 | $38.93 |
| December 2015 | $11.07 | $42.27 |
| November 2015 | $11.50 | $43.91 |
| October 2015 | $11.36 | $43.38 |
| September 2015 | $10.50 | $40.11 |
| August 2015 | $10.64 | $40.64 |
| July 2015 | $11.54 | $44.08 |
| June 2015 | $11.24 | $42.92 |
| May 2015 | $11.09 | $42.54 |
| April 2015 | $11.09 | $42.52 |
| March 2015 | $10.90 | $41.81 |
| February 2015 | $10.93 | $41.90 |
| January 2015 | $10.11 | $38.75 |
| December 2014 | $10.42 | $39.95 |
| November 2014 | $10.39 | $39.96 |
| October 2014 | $9.73 | $37.44 |
| September 2014 | $9.22 | $35.48 |
| August 2014 | $9.54 | $36.68 |
| July 2014 | $9.25 | $35.56 |
| June 2014 | $9.56 | $36.75 |
| May 2014 | $9.13 | $35.11 |
| April 2014 | $8.83 | $33.95 |
| March 2014 | $9.31 | $35.82 |
| February 2014 | $9.77 | $37.56 |
| January 2014 | $9.41 | $36.19 |
| December 2013 | $9.39 | $36.12 |
| November 2013 | $9.03 | $34.71 |
| October 2013 | $8.77 | $33.72 |
| September 2013 | $8.62 | $33.16 |
| August 2013 | $8.28 | $31.84 |
| July 2013 | $8.33 | $32.02 |
| June 2013 | $7.73 | $29.74 |
| May 2013 | $7.88 | $30.29 |
| April 2013 | $7.81 | $30.05 |
| March 2013 | $7.88 | $30.29 |
| February 2013 | $7.54 | $29 |
| January 2013 | $7.42 | $28.53 |
| December 2012 | $7.06 | $27.14 |
| November 2012 | $6.91 | $26.57 |
| October 2012 | $7.03 | $27.05 |
| September 2012 | $7.21 | $27.74 |
| August 2012 | $7.08 | $27.24 |
| July 2012 | $6.77 | $26.04 |
| June 2012 | $6.88 | $26.48 |
| May 2012 | $6.55 | $25.19 |
| April 2012 | $6.99 | $26.89 |
| March 2012 | $7.01 | $26.96 |
| February 2012 | $6.77 | $26.02 |
| January 2012 | $6.40 | $24.63 |
| December 2011 | $6.10 | $23.45 |
| November 2011 | $6.31 | $24.26 |
| October 2011 | $6.47 | $24.88 |
| September 2011 | $5.66 | $21.76 |
| August 2011 | $5.91 | $22.72 |
| July 2011 | $6.46 | $24.83 |
| June 2011 | $6.91 | $26.56 |
| May 2011 | $6.97 | $26.81 |
| April 2011 | $7.14 | $27.48 |
| March 2011 | $7.09 | $27.26 |
| February 2011 | $6.92 | $26.63 |
| January 2011 | $6.56 | $25.23 |
| December 2010 | $6.49 | $24.96 |
| November 2010 | $6.17 | $23.74 |
| October 2010 | $6.19 | $23.81 |
| September 2010 | $5.83 | $22.42 |
| August 2010 | $5.28 | $20.32 |
| July 2010 | $5.56 | $21.37 |
| June 2010 | $5.21 | $20.05 |
| May 2010 | $5.67 | $21.82 |
| April 2010 | $5.87 | $22.58 |
| March 2010 | $5.70 | $21.94 |
| February 2010 | $5.43 | $20.90 |
| January 2010 | $5.21 | $20.04 |
| December 2009 | $5.41 | $20.79 |
| November 2009 | $5.08 | $19.52 |
| October 2009 | $4.95 | $19.03 |
| September 2009 | $4.99 | $19.20 |
| August 2009 | $4.72 | $18.16 |
| July 2009 | $4.72 | $18.17 |
| June 2009 | $4.33 | $16.65 |
| May 2009 | $4.07 | $15.67 |
| April 2009 | $4.01 | $15.42 |
| March 2009 | $3.62 | $13.91 |
| February 2009 | $3.12 | $12.01 |
| January 2009 | $3.28 | $12.61 |
| December 2008 | $3.46 | $13.31 |
| November 2008 | $3.30 | $12.69 |
| October 2008 | $3.56 | $13.70 |
| September 2008 | $4.23 | $16.26 |
| August 2008 | $4.75 | $18.28 |
| July 2008 | $4.63 | $17.80 |
| June 2008 | $4.53 | $17.41 |
| May 2008 | $4.97 | $19.10 |
| April 2008 | $4.57 | $17.56 |
| March 2008 | $4.37 | $16.81 |
| February 2008 | $4.36 | $16.77 |
| January 2008 | $4.54 | $17.48 |
| December 2007 | $5.22 | $20.06 |
| November 2007 | $5.19 | $19.97 |
| October 2007 | $5.60 | $21.53 |
| September 2007 | $5.18 | $19.94 |
| August 2007 | $5.06 | $19.47 |
| July 2007 | $4.98 | $19.17 |
| June 2007 | $5.31 | $20.41 |
| May 2007 | $5.46 | $21 |
| April 2007 | $5.30 | $20.40 |
| March 2007 | $5.20 | $20.01 |
| February 2007 | $5.06 | $19.46 |
| January 2007 | $5.13 | $19.73 |
| December 2006 | $5 | $19.22 |
| November 2006 | $5.04 | $19.40 |
| October 2006 | $4.99 | $19.20 |
| September 2006 | $4.76 | $18.29 |
| August 2006 | $4.52 | $17.38 |
| July 2006 | $4.33 | $16.65 |
| June 2006 | $4.53 | $17.41 |
| May 2006 | $4.43 | $17.04 |
| April 2006 | $4.80 | $18.44 |
| March 2006 | $4.65 | $17.90 |
| February 2006 | $4.61 | $17.73 |
| January 2006 | $4.69 | $18.05 |
| December 2005 | $4.53 | $17.41 |
| November 2005 | $4.49 | $17.28 |
| October 2005 | $4.42 | $16.98 |
| September 2005 | $4.32 | $16.60 |
| August 2005 | $4.16 | $15.99 |
| July 2005 | $4.17 | $16.05 |
| June 2005 | $3.91 | $15.05 |
PSJ
Price: $32.65
52 week price:
Dividend Yield: 0.18%
Forward Dividend Yield: 0.52%
Dividend Per Share: 0.17 USD
P/E Ratio: 14.55
Exchange: PCX
Volume: 3700
Market Capitalization: 161.6 million