Sprott Physical Silver Trust ( PSLV.TO) - Price History
Monthly price history for PSLV.TO (Sprott Physical Silver Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$28.73 | CA$28.73 |
| May 2026 | CA$33.22 | CA$33.22 |
| April 2026 | CA$32.40 | CA$32.40 |
| March 2026 | CA$34.02 | CA$34.02 |
| February 2026 | CA$42.12 | CA$42.12 |
| January 2026 | CA$36.08 | CA$36.08 |
| December 2025 | CA$32.51 | CA$32.51 |
| November 2025 | CA$26.10 | CA$26.10 |
| October 2025 | CA$22.57 | CA$22.57 |
| September 2025 | CA$21.84 | CA$21.84 |
| August 2025 | CA$18.53 | CA$18.53 |
| July 2025 | CA$17.24 | CA$17.24 |
| June 2025 | CA$16.69 | CA$16.69 |
| May 2025 | CA$15.28 | CA$15.28 |
| April 2025 | CA$15.08 | CA$15.08 |
| March 2025 | CA$16.73 | CA$16.73 |
| February 2025 | CA$15.23 | CA$15.23 |
| January 2025 | CA$15.30 | CA$15.30 |
| December 2024 | CA$13.87 | CA$13.87 |
| November 2024 | CA$14.52 | CA$14.52 |
| October 2024 | CA$15.44 | CA$15.44 |
| September 2024 | CA$14.12 | CA$14.12 |
| August 2024 | CA$13.28 | CA$13.28 |
| July 2024 | CA$13.66 | CA$13.66 |
| June 2024 | CA$13.58 | CA$13.58 |
| May 2024 | CA$13.94 | CA$13.94 |
| April 2024 | CA$12.24 | CA$12.24 |
| March 2024 | CA$11.25 | CA$11.25 |
| February 2024 | CA$10.25 | CA$10.25 |
| January 2024 | CA$10.34 | CA$10.34 |
| December 2023 | CA$10.70 | CA$10.70 |
| November 2023 | CA$11.58 | CA$11.58 |
| October 2023 | CA$10.88 | CA$10.88 |
| September 2023 | CA$10.32 | CA$10.32 |
| August 2023 | CA$11.31 | CA$11.31 |
| July 2023 | CA$11.15 | CA$11.15 |
| June 2023 | CA$10.35 | CA$10.35 |
| May 2023 | CA$11.03 | CA$11.03 |
| April 2023 | CA$11.61 | CA$11.61 |
| March 2023 | CA$11.25 | CA$11.25 |
| February 2023 | CA$9.76 | CA$9.76 |
| January 2023 | CA$10.71 | CA$10.71 |
| December 2022 | CA$11.15 | CA$11.15 |
| November 2022 | CA$10.13 | CA$10.13 |
| October 2022 | CA$9.12 | CA$9.12 |
| September 2022 | CA$9.14 | CA$9.14 |
| August 2022 | CA$8.29 | CA$8.29 |
| July 2022 | CA$8.87 | CA$8.87 |
| June 2022 | CA$8.87 | CA$8.87 |
| May 2022 | CA$9.31 | CA$9.31 |
| April 2022 | CA$10.20 | CA$10.20 |
| March 2022 | CA$10.96 | CA$10.96 |
| February 2022 | CA$10.78 | CA$10.78 |
| January 2022 | CA$9.90 | CA$9.90 |
| December 2021 | CA$10.15 | CA$10.15 |
| November 2021 | CA$10.16 | CA$10.16 |
| October 2021 | CA$10.33 | CA$10.33 |
| September 2021 | CA$9.74 | CA$9.74 |
| August 2021 | CA$10.61 | CA$10.61 |
| July 2021 | CA$11.13 | CA$11.13 |
| June 2021 | CA$11.48 | CA$11.48 |
| May 2021 | CA$12.15 | CA$12.15 |
| April 2021 | CA$11.55 | CA$11.55 |
| March 2021 | CA$11.04 | CA$11.04 |
| February 2021 | CA$12.48 | CA$12.48 |
| January 2021 | CA$12.23 | CA$12.23 |
| December 2020 | CA$11.85 | CA$11.85 |
| November 2020 | CA$10.21 | CA$10.21 |
| October 2020 | CA$11.10 | CA$11.10 |
| September 2020 | CA$11.02 | CA$11.02 |
| August 2020 | CA$13.05 | CA$13.05 |
| July 2020 | CA$11.53 | CA$11.53 |
| June 2020 | CA$8.99 | CA$8.99 |
| May 2020 | CA$8.94 | CA$8.94 |
| April 2020 | CA$7.79 | CA$7.79 |
| March 2020 | CA$7.38 | CA$7.38 |
| February 2020 | CA$8.05 | CA$8.05 |
| January 2020 | CA$8.76 | CA$8.76 |
| December 2019 | CA$8.51 | CA$8.51 |
| November 2019 | CA$8.28 | CA$8.28 |
| October 2019 | CA$8.72 | CA$8.72 |
| September 2019 | CA$8.27 | CA$8.27 |
| August 2019 | CA$9.07 | CA$9.07 |
| July 2019 | CA$8.04 | CA$8.04 |
| June 2019 | CA$7.50 | CA$7.50 |
| May 2019 | CA$7.09 | CA$7.09 |
| April 2019 | CA$7.18 | CA$7.18 |
| March 2019 | CA$7.40 | CA$7.40 |
| February 2019 | CA$5.77 | CA$5.77 |
| January 2019 | CA$5.69 | CA$5.69 |
| December 2018 | CA$7.63 | CA$7.63 |
| November 2018 | CA$6.76 | CA$6.76 |
| October 2018 | CA$6.71 | CA$6.71 |
| September 2018 | CA$6.88 | CA$6.88 |
| August 2018 | CA$6.86 | CA$6.86 |
| July 2018 | CA$7.40 | CA$7.40 |
| June 2018 | CA$7.70 | CA$7.70 |
| May 2018 | CA$7.86 | CA$7.86 |
| April 2018 | CA$7.80 | CA$7.80 |
| March 2018 | CA$7.79 | CA$7.79 |
| February 2018 | CA$7.85 | CA$7.85 |
PSLV.TO
Price: CA$28.73
52 week price:
Earnings Per Share: 7.23 CAD
P/E Ratio: 5.05
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.3 billion