Invesco Balanced Multi-Asset Allocation ETF - Price History
Stock symbol PSMB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSMB (Invesco Balanced Multi-Asset Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.79 | $14.79 |
| November 2023 | $14.79 | $14.79 |
| October 2023 | $14.79 | $14.79 |
| September 2023 | $14.79 | $14.79 |
| August 2023 | $14.79 | $14.79 |
| July 2023 | $14.79 | $14.79 |
| June 2023 | $14.79 | $14.79 |
| May 2023 | $14.60 | $14.71 |
| April 2023 | $14.92 | $15.04 |
| March 2023 | $14.76 | $14.87 |
| February 2023 | $14.63 | $14.84 |
| January 2023 | $14.99 | $15.21 |
| December 2022 | $14.38 | $14.59 |
| November 2022 | $14.75 | $15.08 |
| October 2022 | $13.98 | $14.28 |
| September 2022 | $13.44 | $13.74 |
| August 2022 | $14.49 | $14.94 |
| July 2022 | $14.95 | $15.41 |
| June 2022 | $14.09 | $14.53 |
| May 2022 | $15.03 | $15.62 |
| April 2022 | $14.86 | $15.44 |
| March 2022 | $15.72 | $16.33 |
| February 2022 | $15.62 | $16.29 |
| January 2022 | $15.81 | $16.49 |
| December 2021 | $16.47 | $17.18 |
| November 2021 | $15.98 | $16.81 |
| October 2021 | $16.13 | $16.97 |
| September 2021 | $15.70 | $16.52 |
| August 2021 | $16.11 | $17.02 |
| July 2021 | $15.84 | $16.73 |
| June 2021 | $15.69 | $16.57 |
| May 2021 | $15.52 | $16.45 |
| April 2021 | $15.32 | $16.24 |
| March 2021 | $14.98 | $15.88 |
| February 2021 | $14.66 | $15.59 |
| January 2021 | $14.42 | $15.33 |
| December 2020 | $14.25 | $15.16 |
| November 2020 | $13.80 | $14.80 |
| October 2020 | $12.64 | $13.56 |
| September 2020 | $12.76 | $13.68 |
| August 2020 | $13.01 | $14.02 |
| July 2020 | $12.61 | $13.59 |
| June 2020 | $12.29 | $13.25 |
| May 2020 | $12.05 | $13.07 |
| April 2020 | $11.61 | $12.59 |
| March 2020 | $10.72 | $11.62 |
| February 2020 | $12.23 | $13.33 |
| January 2020 | $12.91 | $14.08 |
| December 2019 | $12.88 | $14.04 |
| November 2019 | $12.68 | $14.41 |
| October 2019 | $12.47 | $14.17 |
| September 2019 | $12.34 | $14.03 |
| August 2019 | $12.23 | $13.99 |
| July 2019 | $12.28 | $14.05 |
| June 2019 | $12.22 | $13.98 |
| May 2019 | $11.73 | $13.51 |
| April 2019 | $12.05 | $13.88 |
| March 2019 | $11.80 | $13.58 |
| February 2019 | $11.74 | $13.56 |
| January 2019 | $11.40 | $13.18 |
| December 2018 | $10.83 | $12.52 |
| November 2018 | $11.20 | $13.14 |
| October 2018 | $11.20 | $13.14 |
| September 2018 | $11.72 | $13.74 |
| August 2018 | $11.70 | $13.79 |
| July 2018 | $11.59 | $13.66 |
| June 2018 | $11.42 | $13.46 |
| May 2018 | $11.38 | $13.48 |
| April 2018 | $11.33 | $13.43 |
| March 2018 | $11.26 | $13.35 |
| February 2018 | $11.38 | $13.52 |
| January 2018 | $11.62 | $13.81 |
| December 2017 | $11.33 | $13.47 |
| November 2017 | $11.20 | $13.47 |
| October 2017 | $11.10 | $13.35 |
| September 2017 | $10.91 | $13.13 |
| August 2017 | $10.84 | $13.12 |
| July 2017 | $10.83 | $13.11 |
| June 2017 | $10.61 | $12.85 |
| May 2017 | $10.52 | $12.78 |
| April 2017 | $10.32 | $12.54 |
| March 2017 | $10.31 | $12.52 |
| February 2017 | $10.29 | $12.50 |
PSMB
Price: $14.79
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 2.97%
Dividend Per Share: 0.44 USD
P/E Ratio: 14.88
Exchange: BTS
Volume: 16300
Market Capitalization: 22.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 24.96%
DGR5: 21.57%