Invesco Conservative Multi-Asset Allocation ETF ( PSMC) - Price History
Stock symbol PSMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSMC (Invesco Conservative Multi-Asset Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.06 | $12.06 |
| March 2024 | $12.06 | $12.06 |
| February 2024 | $12.06 | $12.06 |
| January 2024 | $12.06 | $12.06 |
| December 2023 | $12.06 | $12.06 |
| November 2023 | $12.06 | $12.06 |
| October 2023 | $12.06 | $12.06 |
| September 2023 | $12.06 | $12.06 |
| August 2023 | $12.06 | $12.06 |
| July 2023 | $12.06 | $12.06 |
| June 2023 | $12.06 | $12.06 |
| May 2023 | $12.02 | $12.14 |
| April 2023 | $12.19 | $12.31 |
| March 2023 | $12.06 | $12.18 |
| February 2023 | $11.84 | $12.07 |
| January 2023 | $12.07 | $12.31 |
| December 2022 | $11.66 | $11.89 |
| November 2022 | $11.80 | $12.16 |
| October 2022 | $11.33 | $11.68 |
| September 2022 | $11.25 | $11.59 |
| August 2022 | $11.78 | $12.26 |
| July 2022 | $12.14 | $12.64 |
| June 2022 | $11.67 | $12.15 |
| May 2022 | $12.12 | $12.72 |
| April 2022 | $12.02 | $12.62 |
| March 2022 | $12.56 | $13.19 |
| February 2022 | $12.66 | $13.36 |
| January 2022 | $12.83 | $13.53 |
| December 2021 | $13.14 | $13.86 |
| November 2021 | $12.99 | $13.83 |
| October 2021 | $13.07 | $13.92 |
| September 2021 | $12.90 | $13.74 |
| August 2021 | $13.06 | $13.96 |
| July 2021 | $12.98 | $13.88 |
| June 2021 | $12.87 | $13.76 |
| May 2021 | $12.72 | $13.72 |
| April 2021 | $12.63 | $13.62 |
| March 2021 | $12.45 | $13.42 |
| February 2021 | $12.38 | $13.39 |
| January 2021 | $12.42 | $13.43 |
| December 2020 | $12.44 | $13.46 |
| November 2020 | $12.24 | $13.38 |
| October 2020 | $11.73 | $12.82 |
| September 2020 | $11.82 | $12.92 |
| August 2020 | $11.93 | $13.10 |
| July 2020 | $11.74 | $12.89 |
| June 2020 | $11.48 | $12.60 |
| May 2020 | $11.30 | $12.49 |
| April 2020 | $10.98 | $12.14 |
| March 2020 | $10.39 | $11.48 |
| February 2020 | $11.37 | $12.65 |
| January 2020 | $11.60 | $12.90 |
| December 2019 | $11.54 | $12.84 |
| November 2019 | $11.40 | $13.12 |
| October 2019 | $11.33 | $13.04 |
| September 2019 | $11.29 | $13 |
| August 2019 | $11.24 | $13.12 |
| July 2019 | $11.21 | $13.09 |
| June 2019 | $11.11 | $12.98 |
| May 2019 | $10.86 | $12.92 |
| April 2019 | $10.89 | $12.96 |
| March 2019 | $10.79 | $12.84 |
| February 2019 | $10.66 | $12.76 |
| January 2019 | $10.53 | $12.60 |
| December 2018 | $10.16 | $12.16 |
| November 2018 | $10.33 | $12.52 |
| October 2018 | $10.35 | $12.54 |
| September 2018 | $10.54 | $12.77 |
| August 2018 | $10.52 | $12.86 |
| July 2018 | $10.44 | $12.77 |
| June 2018 | $10.34 | $12.65 |
| May 2018 | $10.34 | $12.75 |
| April 2018 | $10.32 | $12.72 |
| March 2018 | $10.34 | $12.75 |
| February 2018 | $10.32 | $12.79 |
| January 2018 | $10.44 | $12.94 |
| December 2017 | $10.37 | $12.86 |
| November 2017 | $10.26 | $12.86 |
| October 2017 | $10.25 | $12.85 |
| September 2017 | $10.22 | $12.81 |
| August 2017 | $10.18 | $12.84 |
| July 2017 | $12.46 | $12.46 |
| June 2017 | $12.46 | $12.46 |
| May 2017 | $12.53 | $12.53 |
| April 2017 | $9.88 | $12.53 |
| March 2017 | $9.90 | $12.56 |
| February 2017 | $9.88 | $12.54 |
PSMC
Price: $12.06
52 week price:
Dividend Yield: 2.50%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 15.28%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 15.36
Exchange: BTS
Volume: 4700
Market Capitalization: 15.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -6.13%
DGR5: 12.93%