Invesco Growth Multi-Asset Allocation ETF - Price History
Stock symbol PSMG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSMG (Invesco Growth Multi-Asset Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.62 | $16.62 |
| November 2023 | $16.62 | $16.62 |
| October 2023 | $16.62 | $16.62 |
| September 2023 | $16.62 | $16.62 |
| August 2023 | $16.62 | $16.62 |
| July 2023 | $16.62 | $16.62 |
| June 2023 | $16.62 | $16.62 |
| May 2023 | $16.32 | $16.45 |
| April 2023 | $16.76 | $16.89 |
| March 2023 | $16.53 | $16.66 |
| February 2023 | $16.45 | $16.66 |
| January 2023 | $16.90 | $17.12 |
| December 2022 | $16.11 | $16.31 |
| November 2022 | $16.69 | $17.01 |
| October 2022 | $15.65 | $15.95 |
| September 2022 | $14.84 | $15.12 |
| August 2022 | $16.14 | $16.59 |
| July 2022 | $16.64 | $17.10 |
| June 2022 | $15.70 | $16.14 |
| May 2022 | $16.85 | $17.46 |
| April 2022 | $16.60 | $17.20 |
| March 2022 | $17.67 | $18.31 |
| February 2022 | $17.36 | $18.04 |
| January 2022 | $17.63 | $18.32 |
| December 2021 | $18.39 | $19.11 |
| November 2021 | $17.73 | $18.57 |
| October 2021 | $17.98 | $18.84 |
| September 2021 | $17.31 | $18.13 |
| August 2021 | $17.86 | $18.79 |
| July 2021 | $17.51 | $18.42 |
| June 2021 | $17.29 | $18.19 |
| May 2021 | $17.11 | $18.08 |
| April 2021 | $16.85 | $17.80 |
| March 2021 | $16.41 | $17.34 |
| February 2021 | $15.90 | $16.84 |
| January 2021 | $15.52 | $16.44 |
| December 2020 | $15.29 | $16.20 |
| November 2020 | $14.66 | $15.65 |
| October 2020 | $13.14 | $14.03 |
| September 2020 | $13.29 | $14.18 |
| August 2020 | $13.62 | $14.62 |
| July 2020 | $13.04 | $14 |
| June 2020 | $12.66 | $13.59 |
| May 2020 | $12.46 | $13.46 |
| April 2020 | $11.98 | $12.95 |
| March 2020 | $10.99 | $11.87 |
| February 2020 | $12.76 | $13.84 |
| January 2020 | $13.71 | $14.87 |
| December 2019 | $13.83 | $15 |
| November 2019 | $13.51 | $15 |
| October 2019 | $13.24 | $14.69 |
| September 2019 | $13.10 | $14.54 |
| August 2019 | $12.87 | $14.38 |
| July 2019 | $13 | $14.53 |
| June 2019 | $12.96 | $14.48 |
| May 2019 | $12.35 | $13.89 |
| April 2019 | $12.81 | $14.41 |
| March 2019 | $12.52 | $14.09 |
| February 2019 | $12.42 | $14.02 |
| January 2019 | $12.13 | $13.69 |
| December 2018 | $11.34 | $12.80 |
| November 2018 | $11.91 | $13.60 |
| October 2018 | $11.79 | $13.46 |
| September 2018 | $12.52 | $14.30 |
| August 2018 | $12.48 | $14.31 |
| July 2018 | $12.39 | $14.21 |
| June 2018 | $12.13 | $13.91 |
| May 2018 | $12.09 | $13.92 |
| April 2018 | $12.08 | $13.91 |
| March 2018 | $11.94 | $13.75 |
| February 2018 | $11.98 | $13.82 |
| January 2018 | $12.35 | $14.25 |
| December 2017 | $11.98 | $13.82 |
| November 2017 | $11.84 | $13.82 |
| October 2017 | $11.63 | $13.58 |
| September 2017 | $11.49 | $13.42 |
| August 2017 | $11.27 | $13.24 |
| July 2017 | $11.20 | $13.16 |
| June 2017 | $11.05 | $12.98 |
| May 2017 | $10.95 | $12.89 |
| April 2017 | $10.79 | $12.70 |
| March 2017 | $10.66 | $12.55 |
| February 2017 | $10.67 | $12.56 |
PSMG
Price: $16.62
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 3.13%
Dividend Per Share: 0.52 USD
P/E Ratio: 15.33
Exchange: BTS
Volume: 7900
Market Capitalization: 20.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.71%
DGR5: 12.52%