Invesco Moderately Conservative Multi-Asset Allocation ETF - Price History
Stock symbol PSMM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSMM (Invesco Moderately Conservative Multi-Asset Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.69 | $13.69 |
| December 2023 | $13.69 | $13.69 |
| November 2023 | $13.69 | $13.69 |
| October 2023 | $13.69 | $13.69 |
| September 2023 | $13.69 | $13.69 |
| August 2023 | $13.69 | $13.69 |
| July 2023 | $13.69 | $13.69 |
| June 2023 | $13.69 | $13.69 |
| May 2023 | $13.53 | $13.65 |
| April 2023 | $13.80 | $13.92 |
| March 2023 | $13.64 | $13.76 |
| February 2023 | $13.46 | $13.70 |
| January 2023 | $13.77 | $14.01 |
| December 2022 | $13.19 | $13.42 |
| November 2022 | $13.45 | $13.86 |
| October 2022 | $12.85 | $13.23 |
| September 2022 | $12.58 | $12.95 |
| August 2022 | $13.40 | $13.90 |
| July 2022 | $13.75 | $14.27 |
| June 2022 | $13.14 | $13.64 |
| May 2022 | $13.79 | $14.40 |
| April 2022 | $13.65 | $14.25 |
| March 2022 | $14.31 | $14.94 |
| February 2022 | $14.42 | $15.12 |
| January 2022 | $14.63 | $15.34 |
| December 2021 | $15.09 | $15.83 |
| November 2021 | $14.74 | $15.59 |
| October 2021 | $14.90 | $15.76 |
| September 2021 | $14.56 | $15.40 |
| August 2021 | $14.84 | $15.76 |
| July 2021 | $14.69 | $15.60 |
| June 2021 | $14.52 | $15.42 |
| May 2021 | $14.35 | $15.28 |
| April 2021 | $14.22 | $15.14 |
| March 2021 | $13.96 | $14.87 |
| February 2021 | $13.77 | $14.71 |
| January 2021 | $13.67 | $14.60 |
| December 2020 | $13.62 | $14.54 |
| November 2020 | $13.27 | $14.32 |
| October 2020 | $12.44 | $13.42 |
| September 2020 | $12.56 | $13.55 |
| August 2020 | $12.72 | $13.83 |
| July 2020 | $12.43 | $13.52 |
| June 2020 | $12.14 | $13.19 |
| May 2020 | $11.95 | $13.08 |
| April 2020 | $11.57 | $12.67 |
| March 2020 | $10.81 | $11.84 |
| February 2020 | $12.06 | $13.31 |
| January 2020 | $12.51 | $13.80 |
| December 2019 | $12.46 | $13.75 |
| November 2019 | $12.34 | $14 |
| October 2019 | $12.17 | $13.82 |
| September 2019 | $12.10 | $13.74 |
| August 2019 | $11.99 | $13.72 |
| July 2019 | $11.97 | $13.70 |
| June 2019 | $11.90 | $13.62 |
| May 2019 | $11.54 | $13.29 |
| April 2019 | $11.71 | $13.50 |
| March 2019 | $11.54 | $13.29 |
| February 2019 | $11.42 | $13.22 |
| January 2019 | $11.22 | $12.99 |
| December 2018 | $10.68 | $12.37 |
| November 2018 | $11.03 | $12.88 |
| October 2018 | $10.94 | $12.78 |
| September 2018 | $11.29 | $13.19 |
| August 2018 | $11.32 | $13.34 |
| July 2018 | $11.19 | $13.19 |
| June 2018 | $10.99 | $12.96 |
| May 2018 | $11.10 | $13.16 |
| April 2018 | $10.95 | $12.98 |
| March 2018 | $10.92 | $12.95 |
| February 2018 | $11.07 | $13.18 |
| January 2018 | $11.21 | $13.34 |
| December 2017 | $11.10 | $13.21 |
| November 2017 | $10.85 | $13.07 |
| October 2017 | $10.88 | $13.10 |
| September 2017 | $10.80 | $13.01 |
| August 2017 | $10.69 | $12.95 |
| July 2017 | $10.69 | $12.95 |
| June 2017 | $10.39 | $12.59 |
| May 2017 | $10.39 | $12.65 |
| April 2017 | $10.29 | $12.52 |
| March 2017 | $10.27 | $12.50 |
| February 2017 | $10.29 | $12.52 |
PSMM
Price: $13.69
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 1.75%
Dividend Per Share: 0.24 USD
P/E Ratio: 14.90
Exchange: BTS
Volume: 11700
Market Capitalization: 19.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 10.15%
DGR5: 9.32%