Persimmon Plc ( PSMMY) - Price History
Monthly price history for PSMMY (Persimmon Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $29.87 | $29.87 |
| August 2026 | $31.53 | $31.53 |
| July 2026 | $29.81 | $29.81 |
| June 2026 | $27.77 | $27.77 |
| May 2026 | $28.94 | $30.02 |
| April 2026 | $27.70 | $28.73 |
| March 2026 | $27.17 | $28.18 |
| February 2026 | $39.04 | $40.50 |
| January 2026 | $37.20 | $38.59 |
| December 2025 | $35.24 | $36.54 |
| November 2025 | $34.54 | $35.82 |
| October 2025 | $30.63 | $31.77 |
| September 2025 | $29.58 | $31.21 |
| August 2025 | $27.22 | $28.72 |
| July 2025 | $28.72 | $30.30 |
| June 2025 | $33.67 | $35.52 |
| May 2025 | $33.05 | $35.95 |
| April 2025 | $31.80 | $34.60 |
| March 2025 | $28.27 | $30.76 |
| February 2025 | $27.89 | $30.34 |
| January 2025 | $28.92 | $31.46 |
| December 2024 | $27.58 | $30.01 |
| November 2024 | $29.40 | $31.98 |
| October 2024 | $34.67 | $37.72 |
| September 2024 | $40.03 | $44.09 |
| August 2024 | $39.24 | $43.21 |
| July 2024 | $37.05 | $40.81 |
| June 2024 | $31.04 | $34.18 |
| May 2024 | $32.43 | $36.80 |
| April 2024 | $28.78 | $32.66 |
| March 2024 | $29.30 | $33.25 |
| February 2024 | $30.40 | $34.50 |
| January 2024 | $32.84 | $37.26 |
| December 2023 | $31.21 | $35.41 |
| November 2023 | $27.92 | $31.69 |
| October 2023 | $21.73 | $24.66 |
| September 2023 | $22.73 | $26.30 |
| August 2023 | $23.35 | $27.02 |
| July 2023 | $25.78 | $29.82 |
| June 2023 | $22.54 | $26.08 |
| May 2023 | $25.74 | $29.78 |
| April 2023 | $28.55 | $33.03 |
| March 2023 | $25.65 | $31.06 |
| February 2023 | $29.04 | $35.17 |
| January 2023 | $28.71 | $34.77 |
| December 2022 | $24.18 | $29.28 |
| November 2022 | $25.02 | $30.30 |
| October 2022 | $24.81 | $30.05 |
| September 2022 | $22.81 | $27.63 |
| August 2022 | $28.36 | $34.35 |
| July 2022 | $37.86 | $45.85 |
| June 2022 | $37.36 | $45.25 |
| May 2022 | $42.95 | $54.87 |
| April 2022 | $41.28 | $52.73 |
| March 2022 | $44.34 | $56.64 |
| February 2022 | $47.65 | $64.75 |
| January 2022 | $47.27 | $64.24 |
| December 2021 | $56.93 | $77.37 |
| November 2021 | $53.29 | $72.42 |
| October 2021 | $54.89 | $74.60 |
| September 2021 | $52.95 | $71.95 |
| August 2021 | $59.55 | $80.92 |
| July 2021 | $59.42 | $80.75 |
| June 2021 | $57.91 | $81.73 |
| May 2021 | $63.49 | $89.61 |
| April 2021 | $61.45 | $86.73 |
| March 2021 | $57.48 | $81.13 |
| February 2021 | $49.19 | $72.42 |
| January 2021 | $47.59 | $70.06 |
| December 2020 | $51.38 | $75.65 |
| November 2020 | $48.17 | $70.92 |
| October 2020 | $40.04 | $60.41 |
| September 2020 | $42.38 | $63.94 |
| August 2020 | $45.80 | $70.16 |
| July 2020 | $41.16 | $63.05 |
| June 2020 | $36.88 | $56.49 |
| May 2020 | $35.28 | $56.70 |
| April 2020 | $34.62 | $55.63 |
| March 2020 | $29.58 | $47.53 |
| February 2020 | $42.83 | $72.52 |
| January 2020 | $47.54 | $80.49 |
| December 2019 | $42.17 | $71.40 |
| November 2019 | $39.08 | $66.18 |
| October 2019 | $34.80 | $58.93 |
| September 2019 | $31.58 | $53.48 |
| August 2019 | $27.37 | $46.34 |
| July 2019 | $29.06 | $49.20 |
| June 2019 | $30.02 | $50.83 |
| May 2019 | $27.72 | $49.58 |
| April 2019 | $32.59 | $58.30 |
| March 2019 | $31.61 | $56.55 |
| February 2019 | $34.15 | $64.72 |
| January 2019 | $32.97 | $62.48 |
| December 2018 | $25.94 | $49.16 |
| November 2018 | $25.58 | $48.48 |
| October 2018 | $30.93 | $58.62 |
| September 2018 | $32.55 | $61.68 |
| August 2018 | $33.37 | $63.25 |
| July 2018 | $34.36 | $65.12 |
| June 2018 | $35.29 | $66.88 |
| May 2018 | $38.13 | $75.37 |
| April 2018 | $37.84 | $74.79 |
| March 2018 | $35.91 | $70.98 |
| February 2018 | $34.49 | $71.68 |
| January 2018 | $34.24 | $71.16 |
| December 2017 | $35.65 | $74.08 |
| November 2017 | $33.09 | $68.77 |
| October 2017 | $35.81 | $74.42 |
| September 2017 | $33.34 | $69.28 |
| August 2017 | $32.98 | $68.52 |
| July 2017 | $31.77 | $66.02 |
| June 2017 | $28.03 | $58.24 |
| May 2017 | $29.16 | $63.39 |
| April 2017 | $27.73 | $60.29 |
| March 2017 | $24.09 | $52.37 |
| February 2017 | $23.31 | $51.29 |
| January 2017 | $22.06 | $48.54 |
| December 2016 | $19.94 | $43.89 |
| November 2016 | $19.30 | $42.48 |
| October 2016 | $18.80 | $41.36 |
| September 2016 | $21.43 | $47.15 |
| August 2016 | $21.71 | $47.78 |
| July 2016 | $20.36 | $44.80 |
| June 2016 | $17.58 | $38.69 |
| May 2016 | $27.81 | $61.19 |
| April 2016 | $26.45 | $58.22 |
| March 2016 | $27.24 | $59.94 |
| February 2016 | $26.21 | $60.87 |
| January 2016 | $24.87 | $57.76 |
| December 2015 | $25.73 | $59.75 |
| November 2015 | $24.83 | $57.65 |
| October 2015 | $26.52 | $61.59 |
| September 2015 | $26.20 | $60.83 |
| August 2015 | $27.86 | $64.69 |
| July 2015 | $27.51 | $63.89 |
| June 2015 | $26.75 | $62.12 |
| May 2015 | $25.78 | $59.88 |
| April 2015 | $22.50 | $52.25 |
| March 2015 | $21.26 | $49.37 |
| February 2015 | $22.16 | $54.52 |
| January 2015 | $19.43 | $47.82 |
| December 2014 | $20 | $49.21 |
| November 2014 | $19.51 | $48.02 |
| October 2014 | $19.02 | $46.81 |
| September 2014 | $17.58 | $43.25 |
| August 2014 | $17.87 | $43.98 |
| July 2014 | $17.19 | $42.31 |
| June 2014 | $17.69 | $43.53 |
| May 2014 | $17.27 | $44.89 |
| April 2014 | $17.05 | $44.31 |
| March 2014 | $17.27 | $44.88 |
| February 2014 | $18.65 | $48.47 |
| January 2014 | $16.60 | $43.16 |
| December 2013 | $15.79 | $41.04 |
| November 2013 | $14.62 | $38 |
| October 2013 | $15.19 | $39.49 |
| September 2013 | $13.16 | $34.21 |
| August 2013 | $13.08 | $34 |
PSMMY
Price: $29.87
52 week price:
Dividend Yield: 5.16%
5-year range yield:
Forward Dividend Yield: 6.72%
Payout Ratio: 51.00%
Dividend Per Share: 2.01 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 17.12
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United Kingdom
Volume: 4900
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -26.05%
DGR5: -5.41%
DGR10: 7.17%