PERSIMMON UNSP ADR EACH REPR 2 - Price History
Monthly price history for PSMMY (PERSIMMON UNSP ADR EACH REPR 2 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.40 | $34.40 |
| April 2024 | $32.75 | $32.75 |
| March 2024 | $33.29 | $33.29 |
| February 2024 | $34.69 | $34.69 |
| January 2024 | $37.25 | $37.25 |
| December 2023 | $35.62 | $35.62 |
| November 2023 | $31.92 | $31.92 |
| October 2023 | $24.59 | $24.59 |
| September 2023 | $25.80 | $26.30 |
| August 2023 | $26.50 | $27.02 |
| July 2023 | $29.25 | $29.82 |
| June 2023 | $25.57 | $26.08 |
| May 2023 | $29.21 | $29.78 |
| April 2023 | $32.40 | $33.03 |
| March 2023 | $29.10 | $31.06 |
| February 2023 | $32.95 | $35.17 |
| January 2023 | $32.57 | $34.77 |
| December 2022 | $27.43 | $29.28 |
| November 2022 | $28.39 | $30.30 |
| October 2022 | $28.16 | $30.05 |
| September 2022 | $25.89 | $27.63 |
| August 2022 | $32.18 | $34.35 |
| July 2022 | $42.96 | $45.85 |
| June 2022 | $42.40 | $45.25 |
| May 2022 | $48.74 | $54.87 |
| April 2022 | $46.84 | $52.73 |
| March 2022 | $50.31 | $56.64 |
| February 2022 | $54.07 | $64.75 |
| January 2022 | $53.64 | $64.24 |
| December 2021 | $64.60 | $77.37 |
| November 2021 | $60.47 | $72.42 |
| October 2021 | $62.29 | $74.60 |
| September 2021 | $60.08 | $71.95 |
| August 2021 | $67.57 | $80.92 |
| July 2021 | $67.43 | $80.75 |
| June 2021 | $65.71 | $81.73 |
| May 2021 | $72.05 | $89.61 |
| April 2021 | $69.73 | $86.73 |
| March 2021 | $65.23 | $81.13 |
| February 2021 | $55.82 | $72.42 |
| January 2021 | $54 | $70.06 |
| December 2020 | $58.30 | $75.65 |
| November 2020 | $54.66 | $70.92 |
| October 2020 | $45.44 | $60.41 |
| September 2020 | $48.09 | $63.94 |
| August 2020 | $51.97 | $70.16 |
| July 2020 | $46.71 | $63.05 |
| June 2020 | $41.85 | $56.49 |
| May 2020 | $40.03 | $56.70 |
| April 2020 | $39.28 | $55.63 |
| March 2020 | $33.56 | $47.53 |
| February 2020 | $48.60 | $72.52 |
| January 2020 | $53.94 | $80.49 |
| December 2019 | $47.85 | $71.40 |
| November 2019 | $44.35 | $66.18 |
| October 2019 | $39.49 | $58.93 |
| September 2019 | $35.84 | $53.48 |
| August 2019 | $31.05 | $46.34 |
| July 2019 | $32.97 | $49.20 |
| June 2019 | $34.06 | $50.83 |
| May 2019 | $31.45 | $49.58 |
| April 2019 | $36.98 | $58.30 |
| March 2019 | $35.87 | $56.55 |
| February 2019 | $38.75 | $64.72 |
| January 2019 | $37.41 | $62.48 |
| December 2018 | $29.44 | $49.16 |
| November 2018 | $29.03 | $48.48 |
| October 2018 | $35.10 | $58.62 |
| September 2018 | $36.93 | $61.68 |
| August 2018 | $37.87 | $63.25 |
| July 2018 | $38.99 | $65.12 |
| June 2018 | $40.05 | $66.88 |
| May 2018 | $43.27 | $75.37 |
| April 2018 | $42.94 | $74.79 |
| March 2018 | $40.75 | $70.98 |
| February 2018 | $39.14 | $71.68 |
| January 2018 | $38.86 | $71.16 |
| December 2017 | $40.45 | $74.08 |
| November 2017 | $37.55 | $68.77 |
| October 2017 | $40.64 | $74.42 |
| September 2017 | $37.83 | $69.28 |
| August 2017 | $37.42 | $68.52 |
| July 2017 | $36.05 | $66.02 |
| June 2017 | $31.80 | $58.24 |
| May 2017 | $33.08 | $63.39 |
| April 2017 | $31.47 | $60.29 |
| March 2017 | $27.33 | $52.37 |
| February 2017 | $26.45 | $51.29 |
| January 2017 | $25.03 | $48.54 |
| December 2016 | $22.63 | $43.89 |
| November 2016 | $21.90 | $42.48 |
| October 2016 | $21.33 | $41.36 |
| September 2016 | $24.31 | $47.15 |
| August 2016 | $24.64 | $47.78 |
| July 2016 | $23.10 | $44.80 |
| June 2016 | $19.95 | $38.69 |
| May 2016 | $31.55 | $61.19 |
| April 2016 | $30.02 | $58.22 |
| March 2016 | $30.90 | $59.94 |
| February 2016 | $29.74 | $60.87 |
| January 2016 | $28.22 | $57.76 |
| December 2015 | $29.20 | $59.75 |
| November 2015 | $28.17 | $57.65 |
| October 2015 | $30.10 | $61.59 |
| September 2015 | $29.72 | $60.83 |
| August 2015 | $31.61 | $64.69 |
| July 2015 | $31.22 | $63.89 |
| June 2015 | $30.35 | $62.12 |
| May 2015 | $29.26 | $59.88 |
| April 2015 | $25.53 | $52.25 |
| March 2015 | $24.12 | $49.37 |
| February 2015 | $25.14 | $54.52 |
| January 2015 | $22.05 | $47.82 |
| December 2014 | $22.69 | $49.21 |
| November 2014 | $22.14 | $48.02 |
| October 2014 | $21.59 | $46.81 |
| September 2014 | $19.94 | $43.25 |
| August 2014 | $20.28 | $43.98 |
| July 2014 | $19.51 | $42.31 |
| June 2014 | $20.07 | $43.53 |
| May 2014 | $19.62 | $44.89 |
| April 2014 | $19.36 | $44.31 |
| March 2014 | $19.62 | $44.88 |
| February 2014 | $21.18 | $48.47 |
| January 2014 | $18.86 | $43.16 |
| December 2013 | $17.94 | $41.04 |
| November 2013 | $16.61 | $38 |
| October 2013 | $17.26 | $39.49 |
| September 2013 | $14.95 | $34.21 |
| August 2013 | $14.86 | $34 |
PSMMY
Price: $34.40
Dividend Yield: 0.02%
Forward Dividend Yield: 1.44%
Payout Ratio: 24.60%
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 14.45
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 4900
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -30.00%