Persimmon Plc ( PSMMY) - Price History
Monthly price history for PSMMY (Persimmon Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.12 | $29.12 |
| May 2026 | $29.87 | $29.87 |
| April 2026 | $28.89 | $28.89 |
| March 2026 | $28.61 | $28.61 |
| February 2026 | $40.48 | $40.48 |
| January 2026 | $38.44 | $38.44 |
| December 2025 | $36.34 | $36.34 |
| November 2025 | $35.82 | $35.82 |
| October 2025 | $32.15 | $32.15 |
| September 2025 | $30.68 | $31.21 |
| August 2025 | $28.24 | $28.72 |
| July 2025 | $29.79 | $30.30 |
| June 2025 | $34.92 | $35.52 |
| May 2025 | $34.27 | $35.95 |
| April 2025 | $32.98 | $34.60 |
| March 2025 | $29.32 | $30.76 |
| February 2025 | $28.93 | $30.34 |
| January 2025 | $29.99 | $31.46 |
| December 2024 | $28.61 | $30.01 |
| November 2024 | $30.49 | $31.98 |
| October 2024 | $35.96 | $37.72 |
| September 2024 | $41.52 | $44.09 |
| August 2024 | $40.70 | $43.21 |
| July 2024 | $38.43 | $40.81 |
| June 2024 | $32.19 | $34.18 |
| May 2024 | $33.63 | $36.80 |
| April 2024 | $29.85 | $32.66 |
| March 2024 | $30.39 | $33.25 |
| February 2024 | $31.53 | $34.50 |
| January 2024 | $34.06 | $37.26 |
| December 2023 | $32.37 | $35.41 |
| November 2023 | $28.96 | $31.69 |
| October 2023 | $22.54 | $24.66 |
| September 2023 | $23.58 | $26.30 |
| August 2023 | $24.22 | $27.02 |
| July 2023 | $26.74 | $29.82 |
| June 2023 | $23.38 | $26.08 |
| May 2023 | $26.70 | $29.78 |
| April 2023 | $29.61 | $33.03 |
| March 2023 | $26.60 | $31.06 |
| February 2023 | $30.12 | $35.17 |
| January 2023 | $29.77 | $34.77 |
| December 2022 | $25.08 | $29.28 |
| November 2022 | $25.95 | $30.30 |
| October 2022 | $25.74 | $30.05 |
| September 2022 | $23.66 | $27.63 |
| August 2022 | $29.42 | $34.35 |
| July 2022 | $39.27 | $45.85 |
| June 2022 | $38.75 | $45.25 |
| May 2022 | $44.55 | $54.87 |
| April 2022 | $42.81 | $52.73 |
| March 2022 | $45.99 | $56.64 |
| February 2022 | $49.42 | $64.75 |
| January 2022 | $49.03 | $64.24 |
| December 2021 | $59.05 | $77.37 |
| November 2021 | $55.27 | $72.42 |
| October 2021 | $56.93 | $74.60 |
| September 2021 | $54.91 | $71.95 |
| August 2021 | $61.76 | $80.92 |
| July 2021 | $61.63 | $80.75 |
| June 2021 | $60.06 | $81.73 |
| May 2021 | $65.85 | $89.61 |
| April 2021 | $63.74 | $86.73 |
| March 2021 | $59.62 | $81.13 |
| February 2021 | $51.02 | $72.42 |
| January 2021 | $49.36 | $70.06 |
| December 2020 | $53.29 | $75.65 |
| November 2020 | $49.96 | $70.92 |
| October 2020 | $41.53 | $60.41 |
| September 2020 | $43.96 | $63.94 |
| August 2020 | $47.50 | $70.16 |
| July 2020 | $42.69 | $63.05 |
| June 2020 | $38.25 | $56.49 |
| May 2020 | $36.59 | $56.70 |
| April 2020 | $35.90 | $55.63 |
| March 2020 | $30.68 | $47.53 |
| February 2020 | $44.42 | $72.52 |
| January 2020 | $49.30 | $80.49 |
| December 2019 | $43.74 | $71.40 |
| November 2019 | $40.53 | $66.18 |
| October 2019 | $36.10 | $58.93 |
| September 2019 | $32.76 | $53.48 |
| August 2019 | $28.38 | $46.34 |
| July 2019 | $30.14 | $49.20 |
| June 2019 | $31.14 | $50.83 |
| May 2019 | $28.75 | $49.58 |
| April 2019 | $33.80 | $58.30 |
| March 2019 | $32.79 | $56.55 |
| February 2019 | $35.42 | $64.72 |
| January 2019 | $34.20 | $62.48 |
| December 2018 | $26.90 | $49.16 |
| November 2018 | $26.53 | $48.48 |
| October 2018 | $32.08 | $58.62 |
| September 2018 | $33.76 | $61.68 |
| August 2018 | $34.61 | $63.25 |
| July 2018 | $35.64 | $65.12 |
| June 2018 | $36.60 | $66.88 |
| May 2018 | $39.55 | $75.37 |
| April 2018 | $39.25 | $74.79 |
| March 2018 | $37.25 | $70.98 |
| February 2018 | $35.77 | $71.68 |
| January 2018 | $35.52 | $71.16 |
| December 2017 | $36.97 | $74.08 |
| November 2017 | $34.32 | $68.77 |
| October 2017 | $37.14 | $74.42 |
| September 2017 | $34.58 | $69.28 |
| August 2017 | $34.20 | $68.52 |
| July 2017 | $32.95 | $66.02 |
| June 2017 | $29.07 | $58.24 |
| May 2017 | $30.24 | $63.39 |
| April 2017 | $28.76 | $60.29 |
| March 2017 | $24.98 | $52.37 |
| February 2017 | $24.18 | $51.29 |
| January 2017 | $22.88 | $48.54 |
| December 2016 | $20.69 | $43.89 |
| November 2016 | $20.02 | $42.48 |
| October 2016 | $19.50 | $41.36 |
| September 2016 | $22.22 | $47.15 |
| August 2016 | $22.52 | $47.78 |
| July 2016 | $21.11 | $44.80 |
| June 2016 | $18.23 | $38.69 |
| May 2016 | $28.84 | $61.19 |
| April 2016 | $27.44 | $58.22 |
| March 2016 | $28.25 | $59.94 |
| February 2016 | $27.19 | $60.87 |
| January 2016 | $25.80 | $57.76 |
| December 2015 | $26.69 | $59.75 |
| November 2015 | $25.75 | $57.65 |
| October 2015 | $27.51 | $61.59 |
| September 2015 | $27.17 | $60.83 |
| August 2015 | $28.89 | $64.69 |
| July 2015 | $28.53 | $63.89 |
| June 2015 | $27.75 | $62.12 |
| May 2015 | $26.74 | $59.88 |
| April 2015 | $23.34 | $52.25 |
| March 2015 | $22.05 | $49.37 |
| February 2015 | $22.98 | $54.52 |
| January 2015 | $20.16 | $47.82 |
| December 2014 | $20.74 | $49.21 |
| November 2014 | $20.24 | $48.02 |
| October 2014 | $19.73 | $46.81 |
| September 2014 | $18.23 | $43.25 |
| August 2014 | $18.54 | $43.98 |
| July 2014 | $17.83 | $42.31 |
| June 2014 | $18.35 | $43.53 |
| May 2014 | $17.91 | $44.89 |
| April 2014 | $17.68 | $44.31 |
| March 2014 | $17.91 | $44.88 |
| February 2014 | $19.34 | $48.47 |
| January 2014 | $17.22 | $43.16 |
| December 2013 | $16.38 | $41.04 |
| November 2013 | $15.16 | $38 |
| October 2013 | $15.76 | $39.49 |
| September 2013 | $13.65 | $34.21 |
| August 2013 | $13.57 | $34 |
PSMMY
Price: $29.12
52 week price:
Dividend Yield: 5.32%
5-year range yield:
Forward Dividend Yield: 7.04%
Payout Ratio: 51.00%
Dividend Per Share: 2.01 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 17.12
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United Kingdom
Volume: 4900
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -28.97%
DGR5: -18.75%
DGR10: 2.20%