Pacer Swan SOS Moderate (October) ETF ( PSMO) - Price History
Monthly price history for PSMO (Pacer Swan SOS Moderate (October) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.44 | $32.44 |
| May 2026 | $32.46 | $32.46 |
| April 2026 | $31.82 | $31.82 |
| March 2026 | $30.18 | $30.18 |
| February 2026 | $30.92 | $30.92 |
| January 2026 | $30.98 | $30.98 |
| December 2025 | $30.76 | $30.76 |
| November 2025 | $30.56 | $30.56 |
| October 2025 | $30.42 | $30.42 |
| September 2025 | $30.15 | $30.15 |
| August 2025 | $29.75 | $29.75 |
| July 2025 | $29.31 | $29.31 |
| June 2025 | $28.91 | $28.91 |
| May 2025 | $27.96 | $27.96 |
| April 2025 | $27.03 | $27.03 |
| March 2025 | $27.16 | $27.16 |
| February 2025 | $27.93 | $27.93 |
| January 2025 | $28.07 | $28.07 |
| December 2024 | $27.60 | $27.60 |
| November 2024 | $27.85 | $27.85 |
| October 2024 | $27.02 | $27.02 |
| September 2024 | $27.15 | $27.15 |
| August 2024 | $27.04 | $27.04 |
| July 2024 | $26.84 | $26.84 |
| June 2024 | $26.71 | $26.71 |
| May 2024 | $26.50 | $26.50 |
| April 2024 | $26.06 | $26.06 |
| March 2024 | $26.13 | $26.13 |
| February 2024 | $25.86 | $25.86 |
| January 2024 | $25.37 | $25.37 |
| December 2023 | $25.22 | $25.22 |
| November 2023 | $24.64 | $24.64 |
| October 2023 | $23.44 | $23.44 |
| September 2023 | $23.65 | $23.65 |
| August 2023 | $23.67 | $23.67 |
| July 2023 | $23.52 | $23.52 |
| June 2023 | $23.28 | $23.28 |
| May 2023 | $22.57 | $22.57 |
| April 2023 | $22.36 | $22.36 |
| March 2023 | $22.07 | $22.07 |
| February 2023 | $21.61 | $21.61 |
| January 2023 | $21.80 | $21.80 |
| December 2022 | $20.93 | $20.93 |
| November 2022 | $21.38 | $21.38 |
| October 2022 | $20.73 | $20.73 |
| September 2022 | $19.97 | $19.97 |
| August 2022 | $20.16 | $20.16 |
| July 2022 | $20.36 | $20.36 |
| June 2022 | $19.60 | $19.60 |
| May 2022 | $20.26 | $20.26 |
| April 2022 | $20.22 | $20.22 |
| March 2022 | $21.12 | $21.12 |
| February 2022 | $20.68 | $20.68 |
| January 2022 | $20.91 | $20.91 |
| December 2021 | $21.21 | $21.21 |
| November 2021 | $20.85 | $20.85 |
| October 2021 | $21.02 | $21.02 |
| September 2021 | $20.51 | $20.51 |
PSMO
Price: $32.44
52 week price:
Earnings Per Share: 1.13 USD
P/E Ratio: 27.39
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1500
Market Capitalization: 85.2 million