PACSMILES FPO [PSQ] - Price History
Monthly price history for PSQ.AX (PACSMILES FPO [PSQ])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.88 | A$1.88 |
| April 2024 | A$1.87 | A$1.87 |
| March 2024 | A$1.60 | A$1.60 |
| February 2024 | A$1.38 | A$1.40 |
| January 2024 | A$1.43 | A$1.44 |
| December 2023 | A$1.44 | A$1.46 |
| November 2023 | A$1.08 | A$1.09 |
| October 2023 | A$1.16 | A$1.18 |
| September 2023 | A$1.39 | A$1.40 |
| August 2023 | A$1.43 | A$1.48 |
| July 2023 | A$1.43 | A$1.47 |
| June 2023 | A$1.32 | A$1.36 |
| May 2023 | A$1.32 | A$1.36 |
| April 2023 | A$1.36 | A$1.40 |
| March 2023 | A$1.14 | A$1.17 |
| February 2023 | A$1.13 | A$1.16 |
| January 2023 | A$1.43 | A$1.48 |
| December 2022 | A$1.48 | A$1.53 |
| November 2022 | A$1.55 | A$1.60 |
| October 2022 | A$1.40 | A$1.45 |
| September 2022 | A$1.44 | A$1.49 |
| August 2022 | A$1.45 | A$1.50 |
| July 2022 | A$1.68 | A$1.74 |
| June 2022 | A$1.74 | A$1.80 |
| May 2022 | A$1.50 | A$1.56 |
| April 2022 | A$2.24 | A$2.32 |
| March 2022 | A$2.11 | A$2.18 |
| February 2022 | A$2.27 | A$2.35 |
| January 2022 | A$2.45 | A$2.53 |
| December 2021 | A$2.84 | A$2.93 |
| November 2021 | A$2.81 | A$2.90 |
| October 2021 | A$2.80 | A$2.89 |
| September 2021 | A$2.60 | A$2.69 |
| August 2021 | A$2.31 | A$2.39 |
| July 2021 | A$2.42 | A$2.50 |
| June 2021 | A$2.61 | A$2.70 |
| May 2021 | A$2.42 | A$2.50 |
| April 2021 | A$2.76 | A$2.85 |
| March 2021 | A$2.42 | A$2.50 |
| February 2021 | A$2.58 | A$2.69 |
| January 2021 | A$2.49 | A$2.60 |
| December 2020 | A$2.44 | A$2.55 |
| November 2020 | A$1.89 | A$1.98 |
| October 2020 | A$1.77 | A$1.84 |
| September 2020 | A$1.68 | A$1.76 |
| August 2020 | A$1.77 | A$1.85 |
| July 2020 | A$1.39 | A$1.45 |
| June 2020 | A$1.50 | A$1.57 |
| May 2020 | A$1.38 | A$1.44 |
| April 2020 | A$1.34 | A$1.40 |
| March 2020 | A$0.95 | A$1 |
| February 2020 | A$1.65 | A$1.76 |
| January 2020 | A$1.71 | A$1.82 |
| December 2019 | A$1.67 | A$1.78 |
| November 2019 | A$1.56 | A$1.66 |
| October 2019 | A$1.59 | A$1.70 |
| September 2019 | A$1.47 | A$1.57 |
| August 2019 | A$1.38 | A$1.50 |
| July 2019 | A$1.20 | A$1.31 |
| June 2019 | A$1.07 | A$1.17 |
| May 2019 | A$1.14 | A$1.24 |
| April 2019 | A$1.17 | A$1.28 |
| March 2019 | A$1.07 | A$1.16 |
| February 2019 | A$1.17 | A$1.30 |
| January 2019 | A$1.24 | A$1.38 |
| December 2018 | A$1.15 | A$1.28 |
| November 2018 | A$1.19 | A$1.32 |
| October 2018 | A$1.26 | A$1.40 |
| September 2018 | A$1.45 | A$1.61 |
| August 2018 | A$1.27 | A$1.45 |
| July 2018 | A$1.27 | A$1.45 |
| June 2018 | A$1.38 | A$1.57 |
| May 2018 | A$1.57 | A$1.79 |
| April 2018 | A$1.44 | A$1.64 |
| March 2018 | A$1.49 | A$1.70 |
| February 2018 | A$1.49 | A$1.72 |
| January 2018 | A$1.50 | A$1.74 |
| December 2017 | A$1.50 | A$1.73 |
| November 2017 | A$1.64 | A$1.90 |
| October 2017 | A$1.62 | A$1.88 |
| September 2017 | A$1.61 | A$1.86 |
| August 2017 | A$1.61 | A$1.90 |
| July 2017 | A$1.52 | A$1.80 |
| June 2017 | A$1.54 | A$1.82 |
| May 2017 | A$1.58 | A$1.87 |
| April 2017 | A$1.68 | A$1.98 |
| March 2017 | A$1.69 | A$2 |
| February 2017 | A$1.81 | A$2.16 |
| January 2017 | A$1.67 | A$1.99 |
| December 2016 | A$1.74 | A$2.08 |
| November 2016 | A$1.80 | A$2.15 |
| October 2016 | A$1.93 | A$2.30 |
| September 2016 | A$1.88 | A$2.25 |
| August 2016 | A$1.96 | A$2.38 |
| July 2016 | A$1.80 | A$2.18 |
| June 2016 | A$1.72 | A$2.09 |
| May 2016 | A$1.76 | A$2.13 |
| April 2016 | A$1.77 | A$2.15 |
| March 2016 | A$1.44 | A$1.74 |
| February 2016 | A$1.59 | A$1.95 |
| January 2016 | A$1.62 | A$1.98 |
| December 2015 | A$1.75 | A$2.15 |
| November 2015 | A$1.84 | A$2.25 |
| October 2015 | A$1.96 | A$2.40 |
| September 2015 | A$1.75 | A$2.15 |
| August 2015 | A$1.85 | A$2.30 |
| July 2015 | A$1.71 | A$2.13 |
| June 2015 | A$1.89 | A$2.35 |
| May 2015 | A$2.01 | A$2.50 |
| April 2015 | A$1.94 | A$2.41 |
| March 2015 | A$2.13 | A$2.65 |
| February 2015 | A$1.97 | A$2.47 |
| January 2015 | A$1.52 | A$1.90 |
| December 2014 | A$1.44 | A$1.80 |
| November 2014 | A$1.44 | A$1.80 |
PSQ.AX
Price: A$1.90
Dividend Yield: 0.02%
Forward Dividend Yield: 2.21%
Payout Ratio: 105.00%
Dividend Per Share: 0.04 AUD
Earnings Per Share: 0.04 AUD
P/E Ratio: 71.50
Exchange: ASX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 303.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 2