INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for PSRE.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £10.66 | £10.66 |
| April 2024 | £10.13 | £10.13 |
| March 2024 | £10.03 | £10.03 |
| February 2024 | £9.60 | £9.62 |
| January 2024 | £9.48 | £9.51 |
| December 2023 | £9.60 | £9.62 |
| November 2023 | £9.22 | £9.28 |
| October 2023 | £8.79 | £8.85 |
| September 2023 | £9.11 | £9.17 |
| August 2023 | £9 | £9.11 |
| July 2023 | £9.18 | £9.30 |
| June 2023 | £8.94 | £9.06 |
| May 2023 | £8.65 | £8.97 |
| April 2023 | £9.14 | £9.48 |
| March 2023 | £8.91 | £9.24 |
| February 2023 | £9.16 | £9.54 |
| January 2023 | £8.97 | £9.34 |
| December 2022 | £8.46 | £8.80 |
| November 2022 | £8.46 | £8.84 |
| October 2022 | £7.90 | £8.26 |
| September 2022 | £7.46 | £7.80 |
| August 2022 | £7.88 | £8.28 |
| July 2022 | £7.89 | £8.29 |
| June 2022 | £7.71 | £8.10 |
| May 2022 | £8.40 | £9.03 |
| April 2022 | £8.15 | £8.75 |
| March 2022 | £8.19 | £8.80 |
| February 2022 | £8.10 | £8.72 |
| January 2022 | £8.37 | £9.01 |
| December 2021 | £8.32 | £8.96 |
| November 2021 | £7.97 | £8.63 |
| October 2021 | £8.20 | £8.88 |
| September 2021 | £8.05 | £8.71 |
| August 2021 | £8.08 | £8.80 |
| July 2021 | £7.92 | £8.62 |
| June 2021 | £7.94 | £8.65 |
| May 2021 | £7.98 | £8.81 |
| April 2021 | £7.79 | £8.59 |
| March 2021 | £7.56 | £8.34 |
| February 2021 | £7.16 | £7.94 |
| January 2021 | £6.93 | £7.68 |
| December 2020 | £7.04 | £7.80 |
| November 2020 | £6.87 | £7.64 |
| October 2020 | £5.76 | £6.41 |
| September 2020 | £6.11 | £6.79 |
| August 2020 | £6.26 | £7 |
| July 2020 | £6.05 | £6.77 |
| June 2020 | £6.29 | £7.04 |
| May 2020 | £5.98 | £6.75 |
| April 2020 | £5.66 | £6.40 |
| March 2020 | £5.47 | £6.18 |
| February 2020 | £6.53 | £7.41 |
| January 2020 | £7.03 | £7.97 |
| December 2019 | £7.30 | £8.28 |
| November 2019 | £7.18 | £8.17 |
| October 2019 | £7.11 | £8.10 |
| September 2019 | £7.20 | £8.20 |
| August 2019 | £6.95 | £7.97 |
| July 2019 | £7.23 | £8.29 |
| June 2019 | £7.14 | £8.18 |
| May 2019 | £6.76 | £7.93 |
| April 2019 | £7.04 | £8.26 |
| March 2019 | £6.77 | £7.94 |
| February 2019 | £6.68 | £7.86 |
| January 2019 | £6.55 | £7.71 |
| December 2018 | £6.38 | £7.51 |
| November 2018 | £6.66 | £7.87 |
| October 2018 | £6.72 | £7.95 |
| September 2018 | £7.11 | £8.41 |
| August 2018 | £7.03 | £8.36 |
| July 2018 | £7.27 | £8.66 |
| June 2018 | £6.98 | £8.31 |
| May 2018 | £7 | £8.49 |
| April 2018 | £7.08 | £8.58 |
| March 2018 | £6.73 | £8.16 |
| February 2018 | £6.93 | £8.44 |
| January 2018 | £7.13 | £8.68 |
| December 2017 | £7.10 | £8.64 |
| November 2017 | £7 | £8.55 |
| October 2017 | £7.09 | £8.66 |
| September 2017 | £6.97 | £8.51 |
| August 2017 | £6.98 | £8.57 |
| July 2017 | £6.83 | £8.38 |
| June 2017 | £6.68 | £8.20 |
| May 2017 | £6.79 | £8.47 |
| April 2017 | £6.47 | £8.06 |
| March 2017 | £6.49 | £8.09 |
| February 2017 | £6.27 | £7.85 |
| January 2017 | £6.21 | £7.77 |
| December 2016 | £6.18 | £7.74 |
| November 2016 | £5.72 | £7.19 |
| October 2016 | £5.96 | £7.49 |
| September 2016 | £5.61 | £7.05 |
| August 2016 | £5.53 | £6.99 |
| July 2016 | £5.38 | £6.81 |
| June 2016 | £5.15 | £6.52 |
| May 2016 | £5 | £6.45 |
| April 2016 | £5.09 | £6.55 |
| March 2016 | £4.97 | £6.40 |
| February 2016 | £4.80 | £6.21 |
| January 2016 | £4.81 | £6.22 |
| December 2015 | £4.98 | £6.44 |
| November 2015 | £5.07 | £6.58 |
| October 2015 | £5.04 | £6.54 |
| September 2015 | £4.78 | £6.20 |
| August 2015 | £5.04 | £6.58 |
| July 2015 | £5.35 | £6.98 |
| June 2015 | £5.20 | £6.79 |
| May 2015 | £5.51 | £7.30 |
| April 2015 | £5.56 | £7.36 |
| March 2015 | £5.50 | £7.29 |
| February 2015 | £5.44 | £7.22 |
| January 2015 | £5.26 | £6.98 |
| December 2014 | £5.14 | £6.82 |
| November 2014 | £5.35 | £7.12 |
| October 2014 | £5.12 | £6.81 |
| September 2014 | £5.23 | £6.99 |
| August 2014 | £5.30 | £7.08 |
| July 2014 | £5.23 | £7 |
| June 2014 | £5.39 | £7.29 |
| May 2014 | £5.49 | £7.43 |
| April 2014 | £5.42 | £7.33 |
| March 2014 | £5.35 | £7.28 |
| February 2014 | £5.33 | £7.26 |
| January 2014 | £5.03 | £6.84 |
| December 2013 | £5.19 | £7.09 |
| November 2013 | £5.14 | £7.02 |
| October 2013 | £5.18 | £7.07 |
| September 2013 | £4.86 | £6.66 |
| August 2013 | £4.69 | £6.44 |
| July 2013 | £4.83 | £6.62 |
| June 2013 | £4.46 | £6.21 |
| May 2013 | £4.71 | £6.56 |
| April 2013 | £4.53 | £6.32 |
| March 2013 | £4.37 | £6.10 |
| February 2013 | £4.39 | £6.13 |
| January 2013 | £4.29 | £6 |
| December 2012 | £4.05 | £5.68 |
| November 2012 | £3.93 | £5.51 |
| October 2012 | £3.87 | £5.42 |
| September 2012 | £3.86 | £5.44 |
| August 2012 | £3.74 | £5.28 |
| July 2012 | £3.41 | £4.80 |
| June 2012 | £3.53 | £5.08 |
| May 2012 | £3.37 | £4.85 |
| April 2012 | £3.69 | £5.30 |
| March 2012 | £3.97 | £5.73 |
| February 2012 | £4.01 | £5.79 |
| January 2012 | £3.82 | £5.51 |
| December 2011 | £3.48 | £5.04 |
| November 2011 | £3.41 | £4.94 |
| October 2011 | £3.94 | £5.72 |
| September 2011 | £3.53 | £5.12 |
| August 2011 | £3.45 | £5.04 |
| July 2011 | £4.39 | £6.42 |
| June 2011 | £4.28 | £6.38 |
| May 2011 | £4.46 | £6.65 |
| April 2011 | £4.64 | £6.91 |
| March 2011 | £4.49 | £6.80 |
| February 2011 | £4.48 | £6.78 |
| January 2011 | £4.47 | £6.76 |
| December 2010 | £4.36 | £6.60 |
| November 2010 | £3.99 | £6.03 |
| October 2010 | £4.27 | £6.46 |
| September 2010 | £4.10 | £6.23 |
| August 2010 | £3.70 | £5.62 |
| July 2010 | £3.88 | £5.90 |
| June 2010 | £3.61 | £5.49 |
| May 2010 | £3.83 | £5.92 |
| April 2010 | £4.17 | £6.43 |
| March 2010 | £4.27 | £6.60 |
| February 2010 | £3.90 | £6.02 |
| January 2010 | £3.93 | £6.06 |
| December 2009 | £4.09 | £6.31 |
| November 2009 | £4.02 | £6.22 |
| October 2009 | £4.07 | £6.28 |
| September 2009 | £4.33 | £6.69 |
| August 2009 | £4 | £6.18 |
| July 2009 | £3.41 | £5.26 |
| June 2009 | £3.08 | £4.85 |
| May 2009 | £3.34 | £5.26 |
| April 2009 | £3.04 | £4.78 |
| March 2009 | £2.73 | £4.32 |
| February 2009 | £2.50 | £3.96 |
| January 2009 | £2.95 | £4.66 |
| December 2008 | £2.97 | £4.73 |
| November 2008 | £5.48 | £5.48 |
| October 2008 | £2.61 | £4.15 |
| September 2008 | £3.40 | £5.41 |
| August 2008 | £3.89 | £6.19 |
| July 2008 | £3.68 | £5.86 |
| June 2008 | £3.92 | £6.24 |
| May 2008 | £8.66 | £8.66 |
| April 2008 | £8.71 | £8.71 |
| March 2008 | £4.10 | £6.52 |
| February 2008 | £4.17 | £6.64 |
| January 2008 | £4.15 | £6.60 |
| December 2007 | £4.44 | £7.06 |
| November 2007 | £4.40 | £7 |
PSRE.L
Price: £10.66
52 week price:
5-year range yield:
Forward Dividend Yield: 1.03%
Dividend Per Share: 11.00 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 665.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 8.81%
DGR5: 10.07%
DGR10: 9.44%