INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for PSRU.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £12.85 | £12.85 |
| April 2024 | £12.26 | £12.26 |
| March 2024 | £11.83 | £11.83 |
| February 2024 | £11.20 | £11.26 |
| January 2024 | £11.20 | £11.26 |
| December 2023 | £11.43 | £11.50 |
| November 2023 | £11.05 | £11.21 |
| October 2023 | £10.75 | £10.90 |
| September 2023 | £11.22 | £11.38 |
| August 2023 | £10.82 | £11.12 |
| July 2023 | £11.07 | £11.37 |
| June 2023 | £10.74 | £11.03 |
| May 2023 | £10.59 | £11.06 |
| April 2023 | £11.30 | £11.79 |
| March 2023 | £10.90 | £11.37 |
| February 2023 | £11.49 | £12.06 |
| January 2023 | £11.17 | £11.73 |
| December 2022 | £10.61 | £11.14 |
| November 2022 | £10.77 | £11.37 |
| October 2022 | £10.05 | £10.61 |
| September 2022 | £9.66 | £10.21 |
| August 2022 | £10.23 | £10.95 |
| July 2022 | £10.23 | £10.95 |
| June 2022 | £10.01 | £10.72 |
| May 2022 | £10.67 | £11.60 |
| April 2022 | £10.33 | £11.24 |
| March 2022 | £10.32 | £11.22 |
| February 2022 | £10.18 | £11.13 |
| January 2022 | £10.18 | £11.12 |
| December 2021 | £9.64 | £10.54 |
| November 2021 | £9.22 | £10.15 |
| October 2021 | £9.42 | £10.37 |
| September 2021 | £9.22 | £10.15 |
| August 2021 | £9.03 | £10.08 |
| July 2021 | £8.85 | £9.87 |
| June 2021 | £8.97 | £10 |
| May 2021 | £9.04 | £10.22 |
| April 2021 | £8.83 | £9.97 |
| March 2021 | £8.61 | £9.72 |
| February 2021 | £8.17 | £9.31 |
| January 2021 | £7.83 | £8.91 |
| December 2020 | £7.84 | £8.93 |
| November 2020 | £7.55 | £8.64 |
| October 2020 | £6.34 | £7.26 |
| September 2020 | £6.59 | £7.55 |
| August 2020 | £6.86 | £7.93 |
| July 2020 | £6.80 | £7.86 |
| June 2020 | £7.26 | £8.39 |
| May 2020 | £7.01 | £8.14 |
| April 2020 | £6.92 | £8.04 |
| March 2020 | £6.79 | £7.89 |
| February 2020 | £8.12 | £9.54 |
| January 2020 | £9 | £10.58 |
| December 2019 | £9.41 | £11.06 |
| November 2019 | £9.16 | £10.87 |
| October 2019 | £8.99 | £10.66 |
| September 2019 | £9.13 | £10.83 |
| August 2019 | £8.72 | £10.50 |
| July 2019 | £9.23 | £11.12 |
| June 2019 | £9.05 | £10.89 |
| May 2019 | £8.74 | £10.68 |
| April 2019 | £9.15 | £11.18 |
| March 2019 | £8.96 | £10.95 |
| February 2019 | £8.81 | £10.87 |
| January 2019 | £8.62 | £10.64 |
| December 2018 | £8.29 | £10.23 |
| November 2018 | £8.64 | £10.76 |
| October 2018 | £8.82 | £10.99 |
| September 2018 | £9.27 | £11.55 |
| August 2018 | £9.15 | £11.55 |
| July 2018 | £9.47 | £11.96 |
| June 2018 | £9.48 | £11.96 |
| May 2018 | £9.47 | £12.10 |
| April 2018 | £9.24 | £11.81 |
| March 2018 | £8.63 | £11.03 |
| February 2018 | £8.75 | £11.27 |
| January 2018 | £9.03 | £11.63 |
| December 2017 | £9.20 | £11.84 |
| November 2017 | £8.74 | £11.34 |
| October 2017 | £8.86 | £11.50 |
| September 2017 | £8.66 | £11.24 |
| August 2017 | £8.68 | £11.39 |
| July 2017 | £8.56 | £11.23 |
| June 2017 | £8.37 | £10.99 |
| May 2017 | £8.62 | £11.47 |
| April 2017 | £8.19 | £10.91 |
| March 2017 | £8.37 | £11.14 |
| February 2017 | £8.27 | £11.10 |
| January 2017 | £8.17 | £10.96 |
| December 2016 | £8.15 | £10.94 |
| November 2016 | £7.73 | £10.44 |
| October 2016 | £7.75 | £10.46 |
| September 2016 | £7.44 | £10.05 |
| August 2016 | £7.21 | £9.85 |
| July 2016 | £7.03 | £9.60 |
| June 2016 | £6.80 | £9.28 |
| May 2016 | £6.47 | £8.97 |
| April 2016 | £6.58 | £9.11 |
| March 2016 | £6.35 | £8.80 |
| February 2016 | £6.25 | £8.72 |
| January 2016 | £6.17 | £8.60 |
| December 2015 | £6.35 | £8.86 |
| November 2015 | £6.51 | £9.16 |
| October 2015 | £6.52 | £9.18 |
| September 2015 | £6.21 | £8.73 |
| August 2015 | £6.50 | £9.27 |
| July 2015 | £7 | £9.97 |
| June 2015 | £6.92 | £9.86 |
| May 2015 | £7.37 | £10.66 |
| April 2015 | £7.37 | £10.66 |
| March 2015 | £7.10 | £10.27 |
| February 2015 | £7.24 | £10.52 |
| January 2015 | £7.02 | £10.20 |
| December 2014 | £6.85 | £9.96 |
| November 2014 | £7.05 | £10.31 |
| October 2014 | £6.86 | £10.04 |
| September 2014 | £6.94 | £10.27 |
| August 2014 | £7.15 | £10.58 |
| July 2014 | £7.06 | £10.44 |
| June 2014 | £7.07 | £10.58 |
| May 2014 | £7.18 | £10.74 |
| April 2014 | £7.12 | £10.65 |
| March 2014 | £6.89 | £10.48 |
| February 2014 | £7.12 | £10.84 |
| January 2014 | £6.80 | £10.36 |
| December 2013 | £6.98 | £10.70 |
| November 2013 | £6.88 | £10.54 |
| October 2013 | £6.91 | £10.58 |
| September 2013 | £6.60 | £10.22 |
| August 2013 | £6.55 | £10.14 |
| July 2013 | £6.70 | £10.38 |
| June 2013 | £6.32 | £9.91 |
| May 2013 | £6.65 | £10.42 |
| April 2013 | £6.40 | £10.04 |
| March 2013 | £6.33 | £9.92 |
| February 2013 | £6.24 | £9.83 |
| January 2013 | £6.17 | £9.73 |
| December 2012 | £5.82 | £9.24 |
| November 2012 | £5.73 | £9.10 |
| October 2012 | £5.65 | £8.98 |
| September 2012 | £5.54 | £8.89 |
| August 2012 | £5.45 | £8.75 |
| July 2012 | £5.34 | £8.57 |
| June 2012 | £5.28 | £8.48 |
| May 2012 | £4.94 | £8.04 |
| April 2012 | £5.37 | £8.73 |
| March 2012 | £5.41 | £8.80 |
| February 2012 | £5.54 | £9.06 |
| January 2012 | £5.26 | £8.61 |
| December 2011 | £5.18 | £8.47 |
| November 2011 | £5.14 | £8.48 |
| October 2011 | £5.19 | £8.57 |
| September 2011 | £4.70 | £7.77 |
| August 2011 | £4.89 | £8.15 |
| July 2011 | £5.34 | £8.90 |
| June 2011 | £5.35 | £8.91 |
| May 2011 | £5.49 | £9.29 |
| April 2011 | £5.55 | £9.38 |
| March 2011 | £5.42 | £9.22 |
| February 2011 | £5.53 | £9.40 |
| January 2011 | £5.42 | £9.22 |
| December 2010 | £5.44 | £9.25 |
| November 2010 | £5.05 | £8.65 |
| October 2010 | £5.18 | £8.87 |
| September 2010 | £5.07 | £8.68 |
| August 2010 | £4.71 | £8.09 |
| July 2010 | £4.85 | £8.32 |
| June 2010 | £4.46 | £7.77 |
| May 2010 | £4.63 | £8.06 |
| April 2010 | £5.13 | £8.94 |
| March 2010 | £5.14 | £8.96 |
| February 2010 | £4.75 | £8.32 |
| January 2010 | £4.64 | £8.13 |
| December 2009 | £4.86 | £8.55 |
| November 2009 | £4.79 | £8.43 |
| October 2009 | £4.67 | £8.22 |
| September 2009 | £4.86 | £8.61 |
| August 2009 | £4.65 | £8.23 |
| July 2009 | £4.24 | £7.51 |
| June 2009 | £3.87 | £6.91 |
| May 2009 | £3.88 | £6.93 |
| April 2009 | £3.61 | £6.46 |
| March 2009 | £3.18 | £5.74 |
| February 2009 | £3.16 | £5.70 |
| January 2009 | £3.53 | £6.37 |
| December 2008 | £3.63 | £6.64 |
| November 2008 | £3.63 | £6.64 |
| October 2008 | £3.31 | £6.05 |
| September 2008 | £4.18 | £7.75 |
| August 2008 | £4.57 | £8.49 |
| July 2008 | £4.19 | £7.77 |
| June 2008 | £4.49 | £8.44 |
| May 2008 | £4.97 | £9.34 |
| April 2008 | £4.99 | £9.37 |
| March 2008 | £4.94 | £9.28 |
| February 2008 | £5.05 | £9.48 |
| January 2008 | £4.98 | £9.36 |
PSRU.L
Price: £12.85
52 week price:
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: 2234.54%
Payout Ratio Range:
Dividend Per Share: 26.28 GBp
Earnings Per Share: 1.18 GBp
P/E Ratio: 9.36
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 963.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 6.80%
DGR5: 6.49%
DGR10: 9.24%