Valiant Eagle Inc. ( PSRU) - Price History
Monthly price history for PSRU (Valiant Eagle Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.01 | $0.01 |
| September 2026 | $0.01 | $0.01 |
| August 2026 | $0.15 | - |
| July 2026 | $0.15 | - |
| June 2026 | $0.15 | - |
| May 2026 | $0.15 | - |
| April 2026 | $0.15 | - |
| March 2026 | $0.15 | - |
| February 2026 | $0.15 | - |
| January 2026 | $0.15 | - |
| December 2025 | $0.15 | - |
| November 2025 | $0.15 | - |
| October 2025 | $0.08 | - |
| September 2025 | $0.08 | - |
| August 2025 | $0.15 | - |
| July 2025 | $0.15 | - |
| June 2025 | $0.15 | - |
| May 2025 | $0.15 | - |
| April 2025 | $0.15 | - |
| March 2025 | $0.15 | - |
| February 2025 | $0.15 | - |
| January 2025 | $0.15 | - |
| December 2024 | $0.15 | - |
| November 2024 | $0.15 | - |
| October 2024 | $0.15 | - |
| September 2024 | $0.15 | - |
| August 2024 | $0.15 | - |
| July 2024 | $0.15 | - |
| June 2024 | $0.15 | - |
| May 2024 | $0.15 | - |
| April 2024 | $0.15 | - |
| March 2024 | $0.15 | - |
| February 2024 | $0.15 | - |
| January 2024 | $0.15 | - |
| December 2023 | $0.15 | - |
| November 2023 | $0.15 | - |
| October 2023 | $0.15 | - |
| September 2023 | $0.15 | - |
| August 2023 | $0.15 | - |
| July 2023 | $0.15 | - |
| June 2023 | $0.15 | - |
| May 2023 | $0.15 | - |
| April 2023 | $0.15 | - |
| March 2023 | $0.30 | - |
| February 2023 | $0.30 | - |
| January 2023 | $0.45 | - |
| December 2022 | $0.60 | - |
| November 2022 | $0.60 | - |
| October 2022 | $0.75 | $0 |
| September 2022 | $1.05 | $0 |
| August 2022 | $0.90 | $0 |
| July 2022 | $1.20 | $0 |
| June 2022 | $1.20 | $0 |
| May 2022 | $1.65 | $0 |
| April 2022 | $1.80 | $0 |
| March 2022 | $2.10 | $0 |
| February 2022 | $2.55 | $0 |
| January 2022 | $2.25 | $0 |
| December 2021 | $3.75 | $0 |
| November 2021 | $3.90 | $0 |
| October 2021 | $6 | $0 |
| September 2021 | $7.05 | $0 |
| August 2021 | $6.90 | $0 |
| July 2021 | $5.85 | $0 |
| June 2021 | $9.30 | $0.01 |
| May 2021 | $10.65 | $0.01 |
| April 2021 | $13.36 | $0.01 |
| March 2021 | $18.15 | $0.01 |
| February 2021 | $34.50 | $0.02 |
| January 2021 | $40.50 | $0.03 |
| December 2020 | $24.30 | $0.02 |
| November 2020 | $26.85 | $0.02 |
| October 2020 | $24.15 | $0.02 |
| September 2020 | $0.10 | - |
| August 2020 | $31.50 | $0.02 |
| July 2020 | $90 | $0.06 |
| June 2020 | $0.15 | - |
| May 2020 | $0.14 | - |
| April 2020 | $0.10 | - |
| March 2020 | $61.50 | $0.04 |
| February 2020 | $0.18 | - |
| January 2020 | $750.19 | - |
| December 2019 | $750.19 | - |
| November 2019 | $750.19 | - |
| October 2019 | $750.19 | - |
| September 2019 | $750.19 | - |
| August 2019 | $750.19 | - |
| July 2019 | $750.19 | - |
| June 2019 | $750.19 | - |
| May 2019 | $750.19 | - |
| April 2019 | $750.19 | - |
| March 2019 | $750.19 | - |
| February 2019 | $1,500.38 | - |
| January 2019 | $2,250.56 | - |
| December 2018 | $2,250.56 | - |
| November 2018 | $2,250.56 | - |
| October 2018 | $1,500.38 | - |
| September 2018 | $3,000.75 | - |
| August 2018 | $2,250.56 | - |
| July 2018 | $2,250.56 | - |
| June 2018 | $2,250.56 | - |
| May 2018 | $2,250.56 | - |
| April 2018 | $2,250.56 | - |
| March 2018 | $3,000.75 | - |
| February 2018 | $3,000.75 | - |
| January 2018 | $2,250.56 | - |
| December 2017 | $2,250.56 | - |
| November 2017 | $3,000.75 | - |
| October 2017 | $3,000.75 | - |
| September 2017 | $3,000.75 | - |
| August 2017 | $3,000.75 | - |
| July 2017 | $4,501.13 | $0 |
| June 2017 | $6,001.50 | $0 |
| May 2017 | $750.19 | - |
| April 2017 | $750.19 | - |
| March 2017 | $750.19 | - |
| February 2017 | $750.19 | - |
| January 2017 | $750.19 | - |
| December 2016 | $750.19 | - |
| November 2016 | $750.19 | - |
| October 2016 | $7,501.88 | $0 |
| September 2016 | $750.19 | - |
| August 2016 | $750.19 | - |
| July 2016 | $750.19 | - |
| June 2016 | $750.19 | - |
| May 2016 | $750.19 | - |
| April 2016 | $7,501.88 | $0 |
| March 2016 | $750.19 | - |
| February 2016 | $750.19 | - |
| January 2016 | $750.19 | - |
| December 2015 | $750.19 | - |
| November 2015 | $750.19 | - |
| October 2015 | $750.19 | - |
| September 2015 | $1,125.28 | - |
| August 2015 | $750.19 | - |
| July 2015 | $750.19 | - |
| June 2015 | $750.19 | - |
| May 2015 | $750.19 | - |
| April 2015 | $750.19 | - |
| March 2015 | $750.19 | - |
| February 2015 | $750.19 | - |
| January 2015 | $750.19 | - |
| December 2014 | $75.02 | $0.05 |
| November 2014 | $750.19 | - |
| October 2014 | $3,750.94 | $0 |
| September 2014 | $3,000.75 | - |
| August 2014 | $750.19 | - |
| July 2014 | $1,500.38 | - |
| June 2014 | $750.19 | - |
| May 2014 | $750.19 | - |
| April 2014 | $750.19 | - |
| March 2014 | $750.19 | - |
| February 2014 | $750.19 | - |
| January 2014 | $750.19 | - |
| December 2013 | $750.19 | - |
| November 2013 | $750.19 | - |
| October 2013 | $750.19 | - |
| September 2013 | $750.19 | - |
| August 2013 | $750.19 | - |
| July 2013 | $750.19 | - |
| June 2013 | $750.19 | - |
| May 2013 | $750.19 | - |
| April 2013 | $750.19 | - |
| March 2013 | $750.19 | - |
| February 2013 | $750.19 | - |
| January 2013 | $750.19 | - |
| December 2012 | $750.19 | - |
| November 2012 | $750.19 | - |
| October 2012 | $750.19 | - |
| September 2012 | $750.19 | - |
| August 2012 | $750.19 | - |
| July 2012 | $750.19 | - |
| June 2012 | $750.19 | - |
| May 2012 | $750.19 | - |
| April 2012 | $1,500.38 | - |
| March 2012 | $750.19 | - |
| February 2012 | $1,500.38 | - |
| January 2012 | $3,750.94 | $0 |
| December 2011 | $4,501.13 | $0 |
| November 2011 | $2,250.56 | - |
| October 2011 | $3,000.75 | - |
| September 2011 | $3,000.75 | - |
| August 2011 | $3,750.94 | $0 |
| July 2011 | $3,750.94 | $0 |
| June 2011 | $4,501.13 | $0 |
| May 2011 | $6,751.69 | $0 |
| April 2011 | $4,501.13 | $0 |
| March 2011 | $11,252.81 | $0 |
| February 2011 | $26,256.56 | $0 |
| January 2011 | $9,002.25 | $0 |
| December 2010 | $7,501.88 | $0 |
| November 2010 | $9,002.25 | $0 |
| October 2010 | $11,252.81 | $0 |
| September 2010 | $13,503.38 | $0 |
| August 2010 | $27,756.94 | $0 |
| July 2010 | $89,272.32 | $0.01 |
| June 2010 | $172,543.14 | $0.02 |
| May 2010 | $202,550.64 | $0.03 |
| April 2010 | $300,075.03 | $0.04 |
| March 2010 | $375,093.78 | $0.05 |
| February 2010 | $450,112.53 | $0.06 |
| January 2010 | $555,138.81 | $0.07 |
| December 2009 | $487,621.91 | $0.06 |
| November 2009 | $0.13 | - |
PSRU
Price: $0.01
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 321.9 million