INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for PSRW.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £21.70 | £21.70 |
| April 2024 | £21.60 | £21.60 |
| March 2024 | £21.72 | £21.72 |
| February 2024 | £20.79 | £20.86 |
| January 2024 | £20.22 | £20.28 |
| December 2023 | £20.14 | £20.20 |
| November 2023 | £19.17 | £19.34 |
| October 2023 | £18.50 | £18.66 |
| September 2023 | £19.24 | £19.40 |
| August 2023 | £19.03 | £19.32 |
| July 2023 | £19.38 | £19.67 |
| June 2023 | £18.86 | £19.14 |
| May 2023 | £18.06 | £18.52 |
| April 2023 | £18.58 | £19.05 |
| March 2023 | £18.47 | £18.93 |
| February 2023 | £19.18 | £19.75 |
| January 2023 | £19.09 | £19.66 |
| December 2022 | £18.29 | £18.83 |
| November 2022 | £18.74 | £19.39 |
| October 2022 | £18.09 | £18.72 |
| September 2022 | £17.50 | £18.12 |
| August 2022 | £18.31 | £19.08 |
| July 2022 | £17.88 | £18.63 |
| June 2022 | £17.23 | £17.95 |
| May 2022 | £18.36 | £19.33 |
| April 2022 | £18.19 | £19.14 |
| March 2022 | £18.33 | £19.29 |
| February 2022 | £17.59 | £18.59 |
| January 2022 | £17.72 | £18.72 |
| December 2021 | £17.91 | £18.93 |
| November 2021 | £17.29 | £18.36 |
| October 2021 | £17.37 | £18.44 |
| September 2021 | £17.13 | £18.19 |
| August 2021 | £17.05 | £18.19 |
| July 2021 | £16.56 | £17.67 |
| June 2021 | £16.69 | £17.81 |
| May 2021 | £16.42 | £17.65 |
| April 2021 | £16.41 | £17.63 |
| March 2021 | £16.01 | £17.20 |
| February 2021 | £15.10 | £16.28 |
| January 2021 | £14.60 | £15.74 |
| December 2020 | £14.59 | £15.74 |
| November 2020 | £14.27 | £15.45 |
| October 2020 | £12.61 | £13.65 |
| September 2020 | £13 | £14.08 |
| August 2020 | £13.08 | £14.24 |
| July 2020 | £12.55 | £13.67 |
| June 2020 | £12.93 | £14.08 |
| May 2020 | £12.53 | £13.74 |
| April 2020 | £11.98 | £13.14 |
| March 2020 | £11.23 | £12.32 |
| February 2020 | £12.79 | £14.10 |
| January 2020 | £13.84 | £15.25 |
| December 2019 | £14.21 | £15.66 |
| November 2019 | £14.06 | £15.58 |
| October 2019 | £13.77 | £15.26 |
| September 2019 | £14.20 | £15.73 |
| August 2019 | £13.71 | £15.27 |
| July 2019 | £14.26 | £15.88 |
| June 2019 | £13.69 | £15.25 |
| May 2019 | £13 | £14.64 |
| April 2019 | £13.39 | £15.07 |
| March 2019 | £12.98 | £14.60 |
| February 2019 | £12.79 | £14.46 |
| January 2019 | £12.64 | £14.29 |
| December 2018 | £12.06 | £13.64 |
| November 2018 | £12.96 | £14.73 |
| October 2018 | £12.96 | £14.73 |
| September 2018 | £13.55 | £15.41 |
| August 2018 | £13.40 | £15.31 |
| July 2018 | £13.49 | £15.41 |
| June 2018 | £12.97 | £14.82 |
| May 2018 | £13.04 | £15.04 |
| April 2018 | £12.91 | £14.89 |
| March 2018 | £12.39 | £14.28 |
| February 2018 | £12.98 | £15.02 |
| January 2018 | £13.07 | £15.13 |
| December 2017 | £13.09 | £15.15 |
| November 2017 | £12.80 | £14.88 |
| October 2017 | £12.81 | £14.89 |
| September 2017 | £12.46 | £14.48 |
| August 2017 | £12.64 | £14.77 |
| July 2017 | £12.36 | £14.44 |
| June 2017 | £12.19 | £14.24 |
| May 2017 | £12.17 | £14.34 |
| April 2017 | £12 | £14.13 |
| March 2017 | £12.33 | £14.52 |
| February 2017 | £12.35 | £14.60 |
| January 2017 | £11.95 | £14.12 |
| December 2016 | £11.97 | £14.15 |
| November 2016 | £11.43 | £13.57 |
| October 2016 | £11.45 | £13.59 |
| September 2016 | £10.78 | £12.79 |
| August 2016 | £10.65 | £12.72 |
| July 2016 | £10.37 | £12.38 |
| June 2016 | £9.70 | £11.58 |
| May 2016 | £9.16 | £11.03 |
| April 2016 | £9.26 | £11.16 |
| March 2016 | £9.09 | £10.95 |
| February 2016 | £8.77 | £10.60 |
| January 2016 | £8.35 | £10.09 |
| December 2015 | £8.85 | £10.70 |
| November 2015 | £8.95 | £10.87 |
| October 2015 | £8.78 | £10.66 |
| September 2015 | £8.29 | £10.07 |
| August 2015 | £8.62 | £10.52 |
| July 2015 | £9.07 | £11.08 |
| June 2015 | £9.03 | £11.02 |
| May 2015 | £9.60 | £11.81 |
| April 2015 | £9.57 | £11.77 |
| March 2015 | £9.53 | £11.72 |
| February 2015 | £9.33 | £11.50 |
| January 2015 | £9.07 | £11.18 |
| December 2014 | £9 | £11.10 |
| November 2014 | £9.10 | £11.27 |
| October 2014 | £8.80 | £10.90 |
| September 2014 | £8.73 | £10.86 |
| August 2014 | £8.83 | £10.98 |
| July 2014 | £8.55 | £10.63 |
| June 2014 | £8.55 | £10.72 |
| May 2014 | £8.55 | £10.72 |
| April 2014 | £8.34 | £10.44 |
| March 2014 | £8.33 | £10.45 |
| February 2014 | £8.22 | £10.30 |
| January 2014 | £7.99 | £10.02 |
| December 2013 | £8.27 | £10.38 |
| November 2013 | £8.25 | £10.36 |
| October 2013 | £8.30 | £10.43 |
| September 2013 | £7.89 | £9.93 |
| August 2013 | £7.79 | £9.81 |
| July 2013 | £8.07 | £10.16 |
| June 2013 | £7.70 | £9.76 |
| May 2013 | £8.09 | £10.25 |
| April 2013 | £7.72 | £9.78 |
| March 2013 | £7.72 | £9.78 |
| February 2013 | £7.56 | £9.59 |
| January 2013 | £7.36 | £9.33 |
| December 2012 | £6.74 | £8.57 |
| November 2012 | £6.61 | £8.40 |
| October 2012 | £6.56 | £8.33 |
| September 2012 | £6.53 | £8.31 |
| August 2012 | £6.40 | £8.15 |
| July 2012 | £6.32 | £8.05 |
| June 2012 | £6.10 | £7.76 |
| May 2012 | £6.02 | £7.74 |
| April 2012 | £6.39 | £8.20 |
| March 2012 | £6.68 | £8.58 |
| February 2012 | £6.72 | £8.64 |
| January 2012 | £6.52 | £8.39 |
| December 2011 | £6.07 | £7.82 |
| November 2011 | £5.84 | £7.52 |
| October 2011 | £6.24 | £8.03 |
| September 2011 | £5.80 | £7.47 |
| August 2011 | £5.87 | £7.55 |
| July 2011 | £7.01 | £9.03 |
| June 2011 | £6.88 | £8.85 |
| May 2011 | £6.85 | £8.89 |
| April 2011 | £7.19 | £9.34 |
| March 2011 | £7.17 | £9.40 |
| February 2011 | £7.10 | £9.31 |
| January 2011 | £7.11 | £9.32 |
| December 2010 | £6.92 | £9.07 |
| November 2010 | £6.44 | £8.44 |
| October 2010 | £6.51 | £8.53 |
| September 2010 | £6.32 | £8.28 |
| August 2010 | £5.82 | £7.66 |
| July 2010 | £6.08 | £7.99 |
| June 2010 | £5.79 | £7.64 |
| May 2010 | £6.19 | £8.16 |
| April 2010 | £6.42 | £8.48 |
| March 2010 | £6.52 | £8.60 |
| February 2010 | £5.86 | £7.73 |
| January 2010 | £5.81 | £7.66 |
| December 2009 | £5.75 | £7.62 |
| November 2009 | £5.58 | £7.40 |
| October 2009 | £5.99 | £7.96 |
| September 2009 | £5.80 | £7.76 |
| August 2009 | £7.39 | £7.39 |
| July 2009 | £4.72 | £6.30 |
| June 2009 | £6.03 | £6.03 |
| May 2009 | £4.63 | £6.26 |
| April 2009 | £4.24 | £5.73 |
| March 2009 | £3.48 | £4.75 |
| February 2009 | £3.46 | £4.72 |
| January 2009 | £4.93 | £4.93 |
| December 2008 | £3.86 | £5.34 |
| November 2008 | £7.93 | £7.93 |
| October 2008 | £3.63 | £5.02 |
| September 2008 | £5.52 | £7.76 |
| August 2008 | £15.58 | £15.58 |
| July 2008 | £5.45 | £7.66 |
| June 2008 | £5.88 | £8.44 |
| May 2008 | £18.81 | £18.81 |
| April 2008 | £6.86 | £9.85 |
| March 2008 | £6.62 | £9.50 |
| February 2008 | £6.66 | £9.56 |
| January 2008 | £6.56 | £9.41 |
PSRW.L
Price: £21.70
52 week price:
5-year range yield:
Forward Dividend Yield: 1.28%
Dividend Per Share: 27.84 GBp
Exchange: LSE
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 10.99%
DGR5: 11.08%
DGR10: 19.80%