PostNL N.V. - Price History
Stock symbol PSTNY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSTNY (PostNL N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.95 | $1.95 |
| December 2023 | $1.95 | $1.95 |
| November 2023 | $1.95 | $1.95 |
| October 2023 | $1.95 | $1.95 |
| September 2023 | $1.95 | $1.95 |
| August 2023 | $1.95 | $1.95 |
| July 2023 | $1.63 | $1.70 |
| June 2023 | $1.74 | $1.74 |
| May 2023 | $1.66 | $1.66 |
| April 2023 | $1.76 | $1.83 |
| March 2023 | $1.80 | $1.82 |
| February 2023 | $1.74 | $1.76 |
| January 2023 | $2.03 | $2.06 |
| December 2022 | $1.90 | $1.92 |
| November 2022 | $1.51 | $1.59 |
| October 2022 | $1.53 | $1.55 |
| September 2022 | $2.40 | $2.53 |
| August 2022 | $2.37 | $2.40 |
| July 2022 | $2.33 | $2.50 |
| June 2022 | $2.90 | $3.11 |
| May 2022 | $3.16 | $3.39 |
| April 2022 | $3 | $3.22 |
| March 2022 | $3.46 | $4.10 |
| February 2022 | $2.82 | $3.43 |
| January 2022 | $3.18 | $3.76 |
| December 2021 | $3.47 | $4.11 |
| November 2021 | $4.29 | $5.22 |
| October 2021 | $4.29 | $5.22 |
| September 2021 | $4.42 | $5.22 |
| August 2021 | $4.21 | $5.10 |
| July 2021 | $4.78 | $5.94 |
| June 2021 | $4.78 | $5.94 |
| May 2021 | $4.99 | $6.04 |
| April 2021 | $4.37 | $5.28 |
| March 2021 | $1.01 | $1.35 |
| February 2021 | $1.01 | $1.35 |
| January 2021 | $1.04 | $1.35 |
| December 2020 | $1.01 | $1.35 |
| November 2020 | $1.01 | $1.35 |
| October 2020 | $1.01 | $1.35 |
| September 2020 | $1.01 | $1.35 |
| August 2020 | $1.01 | $1.35 |
| July 2020 | $1.01 | $1.35 |
| June 2020 | $1.01 | $1.35 |
| May 2020 | $1.11 | $1.43 |
| April 2020 | $1.03 | $1.33 |
| March 2020 | $1.61 | $2.15 |
| February 2020 | $1.61 | $2.15 |
| January 2020 | $1.61 | $2.15 |
| December 2019 | $1.73 | $2.24 |
| November 2019 | $1.70 | $2.19 |
| October 2019 | $1.42 | $1.90 |
| September 2019 | $1.42 | $1.90 |
| August 2019 | $1.42 | $1.90 |
| July 2019 | $1.28 | $1.73 |
| June 2019 | $1.23 | $1.66 |
| May 2019 | $1.49 | $2.01 |
| April 2019 | $1.92 | $2.59 |
| March 2019 | $1.53 | $2.34 |
| February 2019 | $1.53 | $2.34 |
| January 2019 | $1.64 | $2.38 |
| December 2018 | $1.49 | $2.17 |
| November 2018 | $2.04 | $2.97 |
| October 2018 | $1.96 | $2.86 |
| September 2018 | $2.57 | $3.73 |
| August 2018 | $2.31 | $3.36 |
| July 2018 | $2.66 | $3.95 |
| June 2018 | $2.52 | $3.75 |
| May 2018 | $2.33 | $3.47 |
| April 2018 | $2.62 | $3.89 |
| March 2018 | $2.39 | $3.74 |
| February 2018 | $2.56 | $4.01 |
PSTNY
Price: $1.95
52 week price:
Dividend Yield: 4.43%
5-year range yield:
Forward Dividend Yield: 7.18%
Dividend Per Share: 0.13 USD
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 963.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3