PostRock Energy Corporation ( PSTRQ) - Price History
Monthly price history for PSTRQ (PostRock Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0 | $0 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.09 | $0.09 |
| March 2016 | $0.19 | $0.19 |
| February 2016 | $0.26 | $0.26 |
| January 2016 | $0.30 | $0.30 |
| December 2015 | $0.30 | $0.30 |
| November 2015 | $0.37 | $0.37 |
| October 2015 | $0.42 | $0.42 |
| September 2015 | $0.41 | $0.41 |
| August 2015 | $1.24 | $1.24 |
| July 2015 | $2.17 | $2.17 |
| June 2015 | $2.73 | $2.73 |
| May 2015 | $3.16 | $3.16 |
| April 2015 | $4.50 | $4.50 |
| March 2015 | $1.81 | $1.81 |
| February 2015 | $3.92 | $3.92 |
| January 2015 | $1.54 | $1.54 |
| December 2014 | $3.60 | $0.36 |
| November 2014 | $6.20 | $0.62 |
| October 2014 | $7.20 | $0.72 |
| September 2014 | $11.60 | $1.16 |
| August 2014 | $11.90 | $1.19 |
| July 2014 | $13.50 | $1.35 |
| June 2014 | $15 | $1.50 |
| May 2014 | $14.60 | $1.46 |
| April 2014 | $13.70 | $1.37 |
| March 2014 | $12.60 | $1.26 |
| February 2014 | $13 | $1.30 |
| January 2014 | $12.30 | $1.23 |
| December 2013 | $11.60 | $1.16 |
| November 2013 | $14.46 | $1.45 |
| October 2013 | $14.70 | $1.47 |
| September 2013 | $13.10 | $1.31 |
| August 2013 | $14.20 | $1.42 |
| July 2013 | $18.40 | $1.84 |
| June 2013 | $15.30 | $1.53 |
| May 2013 | $13.60 | $1.36 |
| April 2013 | $14.50 | $1.45 |
| March 2013 | $17.70 | $1.77 |
| February 2013 | $20.80 | $2.08 |
| January 2013 | $16.10 | $1.61 |
| December 2012 | $14.44 | $1.44 |
| November 2012 | $13.70 | $1.37 |
| October 2012 | $16.70 | $1.67 |
| September 2012 | $17.10 | $1.71 |
| August 2012 | $18.20 | $1.82 |
| July 2012 | $20.10 | $2.01 |
| June 2012 | $15.60 | $1.56 |
| May 2012 | $20.50 | $2.05 |
| April 2012 | $24.50 | $2.45 |
| March 2012 | $31 | $3.10 |
| February 2012 | $36.70 | $3.67 |
| January 2012 | $34.20 | $3.42 |
| December 2011 | $28 | $2.80 |
| November 2011 | $27.50 | $2.75 |
| October 2011 | $41.20 | $4.12 |
| September 2011 | $31.70 | $3.17 |
| August 2011 | $45.10 | $4.51 |
| July 2011 | $58.60 | $5.86 |
| June 2011 | $58.30 | $5.83 |
| May 2011 | $61.60 | $6.16 |
| April 2011 | $80.10 | $8.01 |
| March 2011 | $63.90 | $6.39 |
| February 2011 | $61.50 | $6.15 |
| January 2011 | $43.30 | $4.33 |
| December 2010 | $37.60 | $3.76 |
| November 2010 | $36.30 | $3.63 |
| October 2010 | $40.60 | $4.06 |
| September 2010 | $32.90 | $3.29 |
| August 2010 | $32.80 | $3.28 |
| July 2010 | $49.60 | $4.96 |
| June 2010 | $47.16 | $4.72 |
| May 2010 | $48.40 | $4.84 |
| April 2010 | $82.12 | $8.21 |
| March 2010 | $101.90 | $10.19 |
PSTRQ
Price: $0.01
52 week price:
Earnings Per Share: -217.40 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Exploration & Production
Market Capitalization: 65510