Defiance Next Gen Altered Experience ETF - Price History
Stock symbol PSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSY (Defiance Next Gen Altered Experience ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.90 | $5.90 |
| December 2023 | $5.90 | $5.90 |
| November 2023 | $5.90 | $5.90 |
| October 2023 | $5.90 | $5.90 |
| September 2023 | $5.90 | $5.90 |
| August 2023 | $5.90 | $5.90 |
| July 2023 | $5.90 | $5.90 |
| June 2023 | $5.90 | $5.90 |
| May 2023 | $5.90 | $5.90 |
| April 2023 | $5.90 | $5.90 |
| March 2023 | $5.90 | $5.90 |
| February 2023 | $5.90 | $5.90 |
| January 2023 | $5.90 | $5.90 |
| December 2022 | $5.90 | $5.90 |
| November 2022 | $5.90 | $5.90 |
| October 2022 | $5.90 | $5.90 |
| September 2022 | $5.90 | $5.90 |
| August 2022 | $5.90 | $5.90 |
| July 2022 | $5.50 | $5.50 |
| June 2022 | $4.97 | $4.97 |
| May 2022 | $5.41 | $5.41 |
| April 2022 | $6.32 | $6.32 |
| March 2022 | $8.42 | $8.42 |
| February 2022 | $9.32 | $9.32 |
| January 2022 | $10.16 | $10.16 |
| December 2021 | $11.82 | $11.82 |
| November 2021 | $14.91 | $14.91 |
| October 2021 | $18.45 | $18.45 |
| September 2021 | $18.93 | $18.93 |
| August 2021 | $21.27 | $21.27 |
| July 2021 | $22.89 | $22.89 |
| June 2021 | $24.87 | $24.87 |
| May 2021 | $26.49 | $26.49 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
PSY
Price: $5.90
52 week price:
Exchange: PCX
Volume: 20616
Market Capitalization: 10.8 million