PSYC Corporation ( PSYC) - Price History
Monthly price history for PSYC (PSYC Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.13 | $0.13 |
| August 2019 | $0.25 | $0.25 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.35 | $0 |
| May 2019 | $0.39 | $0 |
| April 2019 | $0.33 | $0 |
| March 2019 | $0.45 | $0 |
| February 2019 | $0.56 | $0.01 |
| January 2019 | $0.56 | $0.01 |
| December 2018 | $0.54 | $0 |
| November 2018 | $0.95 | $0.01 |
| October 2018 | $0.88 | $0.01 |
| September 2018 | $0.95 | $0.01 |
| August 2018 | $1.34 | $0.01 |
| July 2018 | $1.10 | $0.01 |
| June 2018 | $1.51 | $0.02 |
| May 2018 | $1.71 | $0.02 |
| April 2018 | $2.07 | $0.02 |
| March 2018 | $1.36 | $0.01 |
| February 2018 | $1.95 | $0.02 |
| January 2018 | $3.99 | $0.04 |
| December 2017 | $6.60 | $0.07 |
| November 2017 | $2.13 | $0.02 |
| October 2017 | $1.80 | $0.02 |
| September 2017 | $1.75 | $0.02 |
| August 2017 | $2.79 | $0.03 |
| July 2017 | $2.90 | $0.03 |
| June 2017 | $2.30 | $0.02 |
| May 2017 | $2.88 | $0.03 |
| April 2017 | $2 | $0.02 |
| March 2017 | $2.30 | $0.02 |
| February 2017 | $2.40 | $0.02 |
| January 2017 | $1.21 | $0.01 |
| December 2016 | $1.52 | $0.02 |
| November 2016 | $1.42 | $0.01 |
| October 2016 | $1.23 | $0.01 |
| September 2016 | $2.42 | $0.02 |
| August 2016 | $1.97 | $0.02 |
| July 2016 | $2.50 | $0.02 |
| June 2016 | $1.50 | $0.02 |
| May 2016 | $1.53 | $0.02 |
| April 2016 | $2.50 | $0.02 |
| March 2016 | $1.39 | $0.01 |
| February 2016 | $2.15 | $0.02 |
| January 2016 | $2.25 | $0.02 |
| December 2015 | $1.50 | $0.02 |
| November 2015 | $1.90 | $0.02 |
| October 2015 | $2.98 | $0.03 |
| September 2015 | $2.52 | $0.02 |
| August 2015 | $3.08 | $0.03 |
| July 2015 | $2.50 | $0.02 |
| June 2015 | $3.85 | $0.04 |
| May 2015 | $4.01 | $0.04 |
| April 2015 | $4.26 | $0.04 |
| March 2015 | $5.79 | $0.06 |
| February 2015 | $5 | $0.05 |
| January 2015 | $3.30 | $0.03 |
| December 2014 | $2.33 | $0.02 |
| November 2014 | $4.60 | $0.05 |
| October 2014 | $6 | $0.06 |
| September 2014 | $5.90 | $0.06 |
| August 2014 | $6.50 | $0.06 |
| July 2014 | $11.52 | $0.12 |
| June 2014 | $12 | $0.12 |
| May 2014 | $15.99 | $0.16 |
| April 2014 | $16.01 | $0.16 |
| March 2014 | $24.40 | $0.24 |
| February 2014 | $25 | $0.25 |
| January 2014 | $11 | $0.11 |
| December 2013 | $8 | $0.08 |
| November 2013 | $9 | $0.09 |
| October 2013 | $6 | $0.06 |
| September 2013 | $4.89 | $0.05 |
| August 2013 | $5.50 | $0.06 |
| July 2013 | $5.25 | $0.05 |
| June 2013 | $6.80 | $0.07 |
| May 2013 | $7.50 | $0.08 |
| April 2013 | $4.80 | $0.05 |
| March 2013 | $4.60 | $0.05 |
| February 2013 | $5.70 | $0.06 |
| January 2013 | $6.50 | $0.06 |
| December 2012 | $7.10 | $0.07 |
| November 2012 | $7 | $0.07 |
| October 2012 | $6.40 | $0.06 |
| September 2012 | $4.20 | $0.04 |
| August 2012 | $5 | $0.05 |
| July 2012 | $5 | $0.05 |
| June 2012 | $4.11 | $0.04 |
| May 2012 | $6.58 | $0.07 |
| April 2012 | $6 | $0.06 |
| March 2012 | $3 | $0.03 |
| February 2012 | $4 | $0.04 |
| January 2012 | $5 | $0.05 |
| December 2011 | $5 | $0.05 |
| November 2011 | $4.50 | $0.04 |
| October 2011 | $10 | $0.10 |
| September 2011 | $15 | $0.15 |
| August 2011 | $16.50 | $0.16 |
| July 2011 | $15 | $0.15 |
| June 2011 | $12.27 | $0.12 |
| May 2011 | $17 | $0.17 |
| April 2011 | $14 | $0.14 |
| March 2011 | $20 | $0.20 |
| February 2011 | $11 | $0.11 |
| January 2011 | $31 | $0.31 |
| December 2010 | $25 | $0.25 |
| November 2010 | $39 | $0.39 |
| October 2010 | $19 | $0.19 |
| September 2010 | $40 | $0.40 |
| August 2010 | $57 | $0.57 |
| July 2010 | $27 | $0.27 |
| June 2010 | $24 | $0.24 |
| May 2010 | $0.17 | $0 |
| April 2010 | $0.37 | $0 |
| March 2010 | $0.31 | $0 |
| February 2010 | $0.39 | $0 |
| January 2010 | $0.48 | $0 |
| December 2009 | $0.01 | - |
| November 2009 | $0.01 | - |
| October 2009 | $0.49 | $0 |
| September 2009 | $0.01 | - |
| August 2009 | $0.02 | - |
| July 2009 | $0.01 | - |
| June 2009 | $0.01 | - |
| May 2009 | $0.01 | - |
| April 2009 | $0.01 | - |
| March 2009 | $0.01 | - |
| February 2009 | $0.01 | - |
| January 2009 | $0.01 | - |
| December 2008 | $0.01 | - |
| November 2008 | $0.01 | - |
| October 2008 | $0.02 | - |
| September 2008 | $0.02 | - |
| August 2008 | $0.03 | - |
| July 2008 | $0.03 | - |
| June 2008 | $0.02 | - |
| May 2008 | $0.04 | - |
| April 2008 | $0.03 | - |
PSYC
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 8540