Pason Systems Inc. - Price History
Stock symbol PSYTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSYTF (Pason Systems Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.03 | $12.03 |
| December 2023 | $12.14 | $12.14 |
| November 2023 | $9.98 | $10.06 |
| October 2023 | $9.42 | $9.49 |
| September 2023 | $9.92 | $10 |
| August 2023 | $10.16 | $10.33 |
| July 2023 | $9.86 | $10.02 |
| June 2023 | $8.66 | $8.80 |
| May 2023 | $8.23 | $8.45 |
| April 2023 | $8.52 | $8.74 |
| March 2023 | $8 | $8.22 |
| February 2023 | $10.36 | $10.74 |
| January 2023 | $11.38 | $11.80 |
| December 2022 | $11.32 | $11.73 |
| November 2022 | $11.28 | $11.78 |
| October 2022 | $10.25 | $10.71 |
| September 2022 | $9.19 | $9.60 |
| August 2022 | $10.07 | $10.58 |
| July 2022 | $11.41 | $11.98 |
| June 2022 | $10.56 | $11.10 |
| May 2022 | $11.95 | $12.63 |
| April 2022 | $11.99 | $12.67 |
| March 2022 | $11.58 | $12.23 |
| February 2022 | $9.54 | $10.15 |
| January 2022 | $9.20 | $9.80 |
| December 2021 | $8.39 | $8.93 |
| November 2021 | $7.68 | $8.22 |
| October 2021 | $6.98 | $7.47 |
| September 2021 | $6.33 | $6.77 |
| August 2021 | $6.04 | $6.50 |
| July 2021 | $5.88 | $6.33 |
| June 2021 | $6.66 | $7.16 |
| May 2021 | $6.62 | $7.16 |
| April 2021 | $7.15 | $7.74 |
| March 2021 | $6.56 | $7.10 |
| February 2021 | $6.84 | $7.44 |
| January 2021 | $6.11 | $6.64 |
| December 2020 | $5.77 | $6.27 |
| November 2020 | $5.09 | $5.57 |
| October 2020 | $3.50 | $3.84 |
| September 2020 | $3.66 | $4 |
| August 2020 | $4.14 | $4.57 |
| July 2020 | $4.39 | $4.85 |
| June 2020 | $4.88 | $5.38 |
| May 2020 | $4.68 | $5.29 |
| April 2020 | $4.92 | $5.56 |
| March 2020 | $3.96 | $4.48 |
| February 2020 | $7.81 | $9.03 |
| January 2020 | $8.61 | $9.95 |
| December 2019 | $8.76 | $10.12 |
| November 2019 | $8.15 | $9.56 |
| October 2019 | $9.17 | $10.76 |
| September 2019 | $10.41 | $12.20 |
| August 2019 | $9.98 | $11.84 |
| July 2019 | $11.34 | $13.46 |
| June 2019 | $12.10 | $14.36 |
| May 2019 | $11.92 | $14.28 |
| April 2019 | $12.47 | $14.94 |
| March 2019 | $12.22 | $14.64 |
| February 2019 | $12.62 | $15.30 |
| January 2019 | $13.04 | $15.81 |
| December 2018 | $11.06 | $13.40 |
| November 2018 | $12.08 | $14.83 |
| October 2018 | $12.34 | $15.15 |
| September 2018 | $12.45 | $15.29 |
| August 2018 | $13.27 | $16.44 |
| July 2018 | $12.47 | $15.45 |
| June 2018 | $13.13 | $16.26 |
| May 2018 | $12.38 | $15.47 |
| April 2018 | $11.14 | $13.91 |
| March 2018 | $10.65 | $13.30 |
| February 2018 | $10.92 | $13.77 |
| January 2018 | $11.68 | $14.73 |
| December 2017 | $11.42 | $14.40 |
| November 2017 | $11.23 | $14.30 |
| October 2017 | $11.46 | $14.60 |
| September 2017 | $11.94 | $15.20 |
| August 2017 | $11.20 | $14.40 |
| July 2017 | $11.36 | $14.60 |
| June 2017 | $11.67 | $15 |
| May 2017 | $11.09 | $14.38 |
| April 2017 | $11.45 | $14.85 |
| March 2017 | $11.02 | $14.30 |
| February 2017 | $10.48 | $13.72 |
| January 2017 | $11.15 | $14.60 |
| December 2016 | $11.17 | $14.63 |
| November 2016 | $8.41 | $11.11 |
| October 2016 | $8.59 | $11.35 |
| September 2016 | $9.66 | $12.76 |
| August 2016 | $10.74 | $14.34 |
| July 2016 | $9.68 | $12.92 |
| June 2016 | $10.34 | $13.80 |
| May 2016 | $10.13 | $13.65 |
| April 2016 | $10.42 | $14.05 |
| March 2016 | $9.26 | $12.49 |
| February 2016 | $9.11 | $12.40 |
| January 2016 | $9.54 | $12.99 |
| December 2015 | $10.59 | $14.42 |
| November 2015 | $11.03 | $15.15 |
| October 2015 | $10.55 | $14.50 |
| September 2015 | $10.07 | $13.84 |
| August 2015 | $11.12 | $15.42 |
| July 2015 | $10.97 | $15.21 |
| June 2015 | $13.14 | $18.22 |
| May 2015 | $12.39 | $17.31 |
| April 2015 | $12.94 | $18.08 |
| March 2015 | $11.69 | $16.33 |
| February 2015 | $10.42 | $14.69 |
| January 2015 | $10.01 | $14.11 |
| December 2014 | $13.14 | $18.53 |
| November 2014 | $15.49 | $22.02 |
| October 2014 | $17.32 | $24.62 |
| September 2014 | $19.93 | $28.33 |
| August 2014 | $22.89 | $32.69 |
| July 2014 | $18 | $25.71 |
| June 2014 | $19.74 | $28.19 |
| May 2014 | $18.98 | $27.24 |
| April 2014 | $19.46 | $27.94 |
| March 2014 | $17.42 | $25.01 |
| February 2014 | $18.02 | $26 |
| January 2014 | $14.94 | $21.57 |
| December 2013 | $14.90 | $21.50 |
| November 2013 | $14.56 | $21.15 |
| October 2013 | $14.26 | $20.72 |
| September 2013 | $15.10 | $21.94 |
| August 2013 | $13.82 | $20.19 |
| July 2013 | $12.36 | $18.05 |
| June 2013 | $12.49 | $18.25 |
| May 2013 | $11.60 | $17.08 |
| April 2013 | $11.40 | $16.78 |
| March 2013 | $11.80 | $17.36 |
| February 2013 | $10.62 | $15.76 |
| January 2013 | $11.50 | $17.06 |
| December 2012 | $11.30 | $16.76 |
| November 2012 | $11.06 | $16.63 |
| October 2012 | $10.77 | $16.19 |
| September 2012 | $11.03 | $16.58 |
| August 2012 | $9.89 | $14.87 |
| July 2012 | $9.71 | $14.60 |
| June 2012 | $9.62 | $14.46 |
| May 2012 | $9.40 | $14.34 |
| April 2012 | $8.38 | $12.80 |
| March 2012 | $9.20 | $14.03 |
| February 2012 | $9.45 | $14.43 |
| January 2012 | $8.41 | $12.84 |
| December 2011 | $7.70 | $11.74 |
| November 2011 | $7.81 | $12.13 |
| October 2011 | $8.80 | $13.66 |
| September 2011 | $8.23 | $12.78 |
| August 2011 | $8.48 | $13.16 |
| July 2011 | $9.99 | $15.51 |
| June 2011 | $9.60 | $14.90 |
| May 2011 | $11.72 | $16.33 |
| April 2011 | $10.38 | $16.33 |
| March 2011 | $10.04 | $15.80 |
| February 2011 | $9.36 | $14.72 |
| January 2011 | $8.93 | $14.05 |
| December 2010 | $9.28 | $14.60 |
| November 2010 | $8.59 | $13.68 |
| October 2010 | $7.14 | $11.36 |
| September 2010 | $7.29 | $11.60 |
| August 2010 | $6.95 | $11.06 |
| July 2010 | $6.52 | $10.38 |
| June 2010 | $6.57 | $10.46 |
| May 2010 | $6.46 | $10.44 |
| April 2010 | $7.34 | $11.85 |
| March 2010 | $6.96 | $11.24 |
| February 2010 | $7.45 | $12.03 |
| January 2010 | $6.71 | $10.84 |
| December 2009 | $6.64 | $10.73 |
| November 2009 | $6.28 | $10.28 |
| October 2009 | $6.67 | $10.93 |
| September 2009 | $6.88 | $11.28 |
| August 2009 | $5.73 | $9.38 |
| July 2009 | $5.29 | $8.67 |
| June 2009 | $4.99 | $8.17 |
| May 2009 | $5.40 | $8.96 |
| April 2009 | $5.15 | $8.55 |
| March 2009 | $4.55 | $7.56 |
| February 2009 | $4.74 | $7.86 |
| January 2009 | $5.85 | $9.71 |
| December 2008 | $6.32 | $10.50 |
| November 2008 | $5.65 | $9.50 |
| October 2008 | $5.32 | $8.95 |
| September 2008 | $7.55 | $12.70 |
| August 2008 | $8.66 | $14.57 |
| July 2008 | $9.27 | $15.59 |
| June 2008 | $10.07 | $16.94 |
| May 2008 | $10.18 | $17.21 |
| April 2008 | $9.80 | $16.58 |
| March 2008 | $8.40 | $14.22 |
| February 2008 | $8.47 | $14.32 |
| January 2008 | $6.32 | $10.70 |
| December 2007 | $7.34 | $12.41 |
| November 2007 | $6.85 | $11.66 |
| October 2007 | $8.75 | $14.90 |
| September 2007 | $8.78 | $14.95 |
| August 2007 | $8.72 | $14.84 |
| July 2007 | $9.07 | $15.45 |
| June 2007 | $9.13 | $15.54 |
| May 2007 | $8.91 | $15.24 |
| April 2007 | $8.26 | $14.14 |
| March 2007 | $7.25 | $12.40 |
| February 2007 | $7.07 | $12.10 |
| January 2007 | $6.84 | $11.70 |
| December 2006 | $6.68 | $11.43 |
| November 2006 | $7.72 | $13.29 |
| October 2006 | $7.42 | $12.77 |
| September 2006 | $8.33 | $14.33 |
| August 2006 | $8.77 | $15.10 |
| July 2006 | $8.30 | $14.29 |
| June 2006 | $8.52 | $14.67 |
| May 2006 | $9.35 | $16.15 |
| April 2006 | $8.53 | $29.46 |
| March 2006 | $7.94 | $27.44 |
| February 2006 | $7.87 | $27.19 |
| January 2006 | $8.56 | $29.55 |
| December 2005 | $7.19 | $24.83 |
| November 2005 | $6.94 | $24.05 |
| October 2005 | $6.36 | $22.07 |
| September 2005 | $6.68 | $23.16 |
| August 2005 | $6.19 | $21.47 |
| July 2005 | $5.66 | $19.63 |
| June 2005 | $5.12 | $17.74 |
| May 2005 | $4.41 | $30.75 |
| April 2005 | $4.40 | $30.68 |
| March 2005 | $4.36 | $30.41 |
| February 2005 | $4.77 | $33.20 |
| December 2004 | $4.50 | $31.33 |
| November 2004 | $4.58 | $32.03 |
| October 2004 | $3.49 | $24.44 |
| September 2004 | $3.54 | $24.76 |
| August 2004 | $3.57 | $24.96 |
| July 2004 | $3.44 | $24.10 |
| June 2004 | $3.41 | $23.88 |
| May 2004 | $2.98 | $20.95 |
| April 2004 | $3.20 | $22.48 |
| March 2004 | $3.21 | $22.54 |
| February 2004 | $2.97 | $20.89 |
| January 2004 | $2.90 | $20.38 |
| December 2003 | $2.77 | $19.48 |
| November 2003 | $2.33 | $16.44 |
| October 2003 | $2.11 | $14.93 |
| September 2003 | $1.81 | $12.76 |
| July 2003 | $1.42 | $10.01 |
| June 2003 | $1.46 | $10.32 |
| May 2003 | $1.32 | $9.43 |
| April 2003 | $1.22 | $8.67 |
| March 2003 | $1.13 | $8.01 |
| January 2003 | $1.13 | $8.05 |
| November 2002 | $1.08 | $7.68 |
| October 2002 | $1.03 | $7.30 |
| September 2002 | $1.07 | $7.64 |
| August 2002 | $1.04 | $7.37 |
| July 2002 | $1.09 | $7.78 |
| June 2002 | $1.20 | $8.50 |
| May 2002 | $1.21 | $8.63 |
| April 2002 | $1.06 | $7.54 |
| March 2002 | $1 | $7.13 |
| February 2002 | $0.83 | $5.93 |
| January 2002 | $0.82 | $5.80 |
| December 2001 | $0.78 | $5.52 |
| October 2001 | $0.77 | $5.50 |
| September 2001 | $0.68 | $4.81 |
| August 2001 | $0.85 | $6.02 |
| July 2001 | $0.89 | $6.33 |
PSYTF
Price: $12.03
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 30.80%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 9.84
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 10100
Market Capitalization: 890.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: -4.77%
DGR5: -0.28%
DGR10: 1.69%