ASTRA INTERNATIONAL UNSP ADR EA - Price History
Monthly price history for PTAIY (ASTRA INTERNATIONAL UNSP ADR EA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.42 | $6.42 |
| April 2024 | $6.35 | $6.35 |
| March 2024 | $6.57 | $6.57 |
| February 2024 | $6.63 | $6.63 |
| January 2024 | $6.44 | $6.44 |
| December 2023 | $7.34 | $7.34 |
| November 2023 | $6.89 | $6.89 |
| October 2023 | $7.19 | $7.19 |
| September 2023 | $7.92 | $8.06 |
| August 2023 | $8.33 | $8.47 |
| July 2023 | $8.94 | $9.08 |
| June 2023 | $8.89 | $9.04 |
| May 2023 | $8.46 | $8.61 |
| April 2023 | $8.31 | $9.20 |
| March 2023 | $7.22 | $8 |
| February 2023 | $7.22 | $8 |
| January 2023 | $7.22 | $8 |
| December 2022 | $6.61 | $7.32 |
| November 2022 | $6.94 | $7.69 |
| October 2022 | $7.70 | $8.53 |
| September 2022 | $7.75 | $8.70 |
| August 2022 | $8.37 | $9.40 |
| July 2022 | $7.59 | $8.53 |
| June 2022 | $7.92 | $8.89 |
| May 2022 | $8.98 | $10.08 |
| April 2022 | $9.07 | $10.45 |
| March 2022 | $7.94 | $9.16 |
| February 2022 | $7.01 | $8.07 |
| January 2022 | $6.61 | $7.61 |
| December 2021 | $6.94 | $8 |
| November 2021 | $7 | $8.06 |
| October 2021 | $7.38 | $8.50 |
| September 2021 | $6.62 | $7.69 |
| August 2021 | $6.31 | $7.33 |
| July 2021 | $5.62 | $6.53 |
| June 2021 | $5.87 | $6.81 |
| May 2021 | $6.21 | $7.21 |
| April 2021 | $6.45 | $7.62 |
| March 2021 | $6.15 | $7.26 |
| February 2021 | $6.42 | $7.58 |
| January 2021 | $7.37 | $8.70 |
| December 2020 | $7.27 | $8.58 |
| November 2020 | $6.36 | $7.51 |
| October 2020 | $6.28 | $7.42 |
| September 2020 | $5.05 | $6 |
| August 2020 | $5.90 | $7 |
| July 2020 | $5.94 | $7.06 |
| June 2020 | $5.66 | $6.72 |
| May 2020 | $5.33 | $6.53 |
| April 2020 | $4.22 | $5.18 |
| March 2020 | $3.90 | $4.78 |
| February 2020 | $6.28 | $7.70 |
| January 2020 | $7.59 | $9.30 |
| December 2019 | $8.14 | $9.98 |
| November 2019 | $7.52 | $9.22 |
| October 2019 | $8.08 | $9.90 |
| September 2019 | $7.52 | $9.30 |
| August 2019 | $7.61 | $9.41 |
| July 2019 | $8.08 | $9.99 |
| June 2019 | $8.53 | $10.55 |
| May 2019 | $8.44 | $10.44 |
| April 2019 | $8.48 | $10.70 |
| March 2019 | $8.15 | $10.29 |
| February 2019 | $8.05 | $10.16 |
| January 2019 | $9.58 | $12.10 |
| December 2018 | $9.06 | $11.44 |
| November 2018 | $9.47 | $11.96 |
| October 2018 | $8.23 | $10.39 |
| September 2018 | $7.75 | $9.86 |
| August 2018 | $7.73 | $9.84 |
| July 2018 | $7.79 | $9.92 |
| June 2018 | $7.23 | $9.21 |
| May 2018 | $7.80 | $9.93 |
| April 2018 | $7.93 | $10.28 |
| March 2018 | $8.18 | $10.60 |
| February 2018 | $9.06 | $11.75 |
| January 2018 | $9.79 | $12.70 |
| December 2017 | $9.44 | $12.24 |
| November 2017 | $9.10 | $11.79 |
| October 2017 | $9.10 | $11.80 |
| September 2017 | $8.99 | $11.73 |
| August 2017 | $9.04 | $11.80 |
| July 2017 | $9.17 | $11.97 |
| June 2017 | $10.26 | $13.39 |
| May 2017 | $10.06 | $13.14 |
| April 2017 | $10.16 | $13.43 |
| March 2017 | $9.79 | $12.94 |
| February 2017 | $9.30 | $12.30 |
| January 2017 | $9.01 | $11.91 |
| December 2016 | $9.29 | $12.28 |
| November 2016 | $8.43 | $11.14 |
| October 2016 | $9.54 | $12.61 |
| September 2016 | $9.56 | $12.64 |
| August 2016 | $9.24 | $12.29 |
| July 2016 | $8.86 | $11.80 |
| June 2016 | $8.42 | $11.20 |
| May 2016 | $7.26 | $9.66 |
| April 2016 | $7.54 | $10.20 |
| March 2016 | $8.08 | $10.94 |
| February 2016 | $7.52 | $10.17 |
| January 2016 | $6.92 | $9.36 |
| December 2015 | $6.44 | $8.70 |
| November 2015 | $6.33 | $8.56 |
| October 2015 | $6.37 | $8.62 |
| September 2015 | $5.27 | $7.13 |
| August 2015 | $6.15 | $8.43 |
| July 2015 | $7.17 | $9.83 |
| June 2015 | $7.74 | $10.61 |
| May 2015 | $8.05 | $11.04 |
| April 2015 | $7.55 | $10.57 |
| March 2015 | $9.37 | $13.12 |
| February 2015 | $8.68 | $12.15 |
| January 2015 | $8.86 | $12.39 |
| December 2014 | $8.57 | $11.99 |
| November 2014 | $8.34 | $11.68 |
| October 2014 | $8.01 | $11.21 |
| September 2014 | $8.19 | $11.57 |
| August 2014 | $9.16 | $12.95 |
| July 2014 | $9.44 | $13.34 |
| June 2014 | $8.68 | $12.27 |
| May 2014 | $8.57 | $12.12 |
| April 2014 | $8.91 | $12.84 |
| March 2014 | $9 | $12.98 |
| February 2014 | $8.30 | $11.97 |
| January 2014 | $7.30 | $10.52 |
| December 2013 | $7.75 | $11.18 |
| November 2013 | $7.25 | $10.45 |
| October 2013 | $8.18 | $11.80 |
| September 2013 | $7.65 | $11.14 |
| August 2013 | $7.61 | $11.08 |
| July 2013 | $8.69 | $12.65 |
| June 2013 | $9.69 | $14.11 |
| May 2013 | $9.89 | $14.40 |
| April 2013 | $9.96 | $14.81 |
| March 2013 | $10.50 | $15.62 |
| February 2013 | $10.79 | $16.05 |
| January 2013 | $10.14 | $15.09 |
| December 2012 | $10.44 | $15.53 |
| November 2012 | $10.92 | $16.25 |
| October 2012 | $11.40 | $17.10 |
| September 2012 | $10.10 | $14.99 |
| August 2012 | $9.96 | $14.94 |
| July 2012 | $9.88 | $14.82 |
| June 2012 | $9.68 | $14.52 |
| May 2012 | $9.12 | $13.68 |
| April 2012 | $10.07 | $15.42 |
| March 2012 | $10.40 | $15.92 |
| February 2012 | $10.65 | $16.30 |
| January 2012 | $11.46 | $17.55 |
| December 2011 | $10.66 | $16.32 |
| November 2011 | $10.12 | $15.50 |
| October 2011 | $10.07 | $15.42 |
| September 2011 | $9.38 | $14.48 |
| August 2011 | $10.04 | $15.50 |
| July 2011 | $10.83 | $83.65 |
| June 2011 | $8.77 | $67.70 |
| May 2011 | $8.91 | $68.83 |
| April 2011 | $8.24 | $64.84 |
| March 2011 | $8.20 | $64.52 |
| February 2011 | $7.36 | $57.95 |
| January 2011 | $7.20 | $56.70 |
| October 2010 | - | - |
| June 2010 | - | - |
| May 2010 | $5.64 | $45.58 |
| April 2010 | $6.03 | $48.69 |
PTAIY
Price: $6.42
52 week price:
Dividend Yield: 78.05%
5-year range yield:
Forward Dividend Yield: 3.77%
Payout Ratio: 23.58%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 6.71
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 6000
Ebitda: 2.3 billionMarket Capitalization: 12.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 16.17%