Port of Tauranga Limited - Price History
Monthly price history for PTAUY (Port of Tauranga Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.08 | $15.08 |
| December 2023 | $15.08 | $15.08 |
| November 2023 | $15.08 | $15.08 |
| October 2023 | $15.08 | $15.08 |
| September 2023 | $15.08 | $15.08 |
| August 2023 | $14.83 | $15.08 |
| July 2023 | $14.83 | $15.08 |
| June 2023 | $15.31 | $15.31 |
| May 2023 | $15.08 | $15.08 |
| April 2023 | $15.30 | $15.55 |
| March 2023 | $15.30 | $15.55 |
| February 2023 | $15.10 | $15.55 |
| January 2023 | $15.10 | $15.55 |
| December 2022 | $15.97 | $16.18 |
| November 2022 | $14.96 | $15.16 |
| October 2022 | $13.94 | $14.12 |
| September 2022 | $15.54 | $16 |
| August 2022 | $17.44 | $17.90 |
| July 2022 | $15.36 | $16 |
| June 2022 | $15.32 | $15.73 |
| May 2022 | $16.18 | $16.61 |
| April 2022 | $16.49 | $16.93 |
| March 2022 | $16.52 | $16.96 |
| February 2022 | $18.83 | $19.82 |
| January 2022 | $17.24 | $17.93 |
| December 2021 | $17.94 | $18.65 |
| November 2021 | $18.66 | $19.40 |
| October 2021 | $17.88 | $18.59 |
| September 2021 | $19.08 | $19.88 |
| August 2021 | $20.16 | $21 |
| July 2021 | $19.30 | $20.36 |
| June 2021 | $20.20 | $21.04 |
| May 2021 | $19.94 | $20.77 |
| April 2021 | $19.30 | $20.36 |
| March 2021 | $20.73 | $21.60 |
| February 2021 | $20.69 | $21.58 |
| January 2021 | $20.70 | $21.59 |
| December 2020 | $19.27 | $20.36 |
| November 2020 | $19.27 | $20.36 |
| October 2020 | $19.27 | $20.36 |
| September 2020 | $19.27 | $20.36 |
| August 2020 | $19.24 | $20.36 |
| July 2020 | $20.10 | $20.99 |
| June 2020 | $18.60 | $19.44 |
| May 2020 | $17.07 | $17.83 |
| April 2020 | $16.03 | $16.74 |
| March 2020 | $15.59 | $16.50 |
| February 2020 | $17.64 | $18.45 |
| January 2020 | $19.71 | $20.62 |
| December 2019 | $20.51 | $21.45 |
| November 2019 | $15.74 | $16.46 |
| October 2019 | $15.57 | $16.50 |
| September 2019 | $15.47 | $16.19 |
| August 2019 | $14.60 | $15.81 |
| July 2019 | $15.22 | $16.29 |
| June 2019 | $14.73 | $15.76 |
| May 2019 | $14.94 | $16.18 |
| April 2019 | $14.50 | $15.51 |
| March 2019 | $12.89 | $13.96 |
| February 2019 | $13.60 | $14.59 |
| January 2019 | $13.04 | $14.15 |
| December 2018 | $12.36 | $13.25 |
| November 2018 | $13.21 | $14.34 |
| October 2018 | $13.21 | $14.34 |
| September 2018 | $12.61 | $13.64 |
| August 2018 | $12.44 | $13.46 |
| July 2018 | $12.58 | $13.61 |
| June 2018 | $13.32 | $14.42 |
| May 2018 | $13.10 | $14.17 |
| April 2018 | $13.09 | $14.33 |
| March 2018 | $13.09 | $14.33 |
| February 2018 | $13.06 | $14.33 |
| January 2018 | $13.76 | $14.92 |
| December 2017 | $11.98 | $13.14 |
| November 2017 | $11.98 | $13.14 |
| October 2017 | $11.56 | $12.53 |
| September 2017 | $11.38 | $12.71 |
| August 2017 | $9.71 | $11.03 |
| July 2017 | $9.71 | $11.03 |
| June 2017 | $9.71 | $11.03 |
| May 2017 | $9.71 | $11.03 |
| April 2017 | $9.71 | $11.03 |
| March 2017 | $9.71 | $11.03 |
| February 2017 | $9.56 | $11.03 |
| January 2017 | $9.56 | $11.03 |
| December 2016 | $9.56 | $11.03 |
| November 2016 | $9.56 | $11.03 |
| October 2016 | $9.56 | $11.03 |
| September 2016 | $9.56 | $11.03 |
| August 2016 | $9.56 | $27.47 |
| July 2016 | $9.88 | $28.38 |
| June 2016 | $9.50 | $27.28 |
| May 2016 | $8.98 | $25.80 |
| April 2016 | $9.07 | $26.05 |
| March 2016 | $8.43 | $9.90 |
| February 2016 | $8.71 | $25.08 |
| January 2016 | $8.49 | $9.99 |
| December 2015 | $8.66 | $24.95 |
| November 2015 | $8.50 | $24.48 |
| October 2015 | $8.46 | $24.36 |
| September 2015 | $7.44 | $21.42 |
| August 2015 | $7.69 | $22.20 |
| July 2015 | $7.98 | $23.06 |
| June 2015 | $8.47 | $24.48 |
| May 2015 | $8.76 | $25.31 |
| April 2015 | $8.89 | $25.68 |
| March 2015 | $9.07 | $10.70 |
| February 2015 | $9.05 | $10.70 |
| January 2015 | $9.05 | $10.70 |
| December 2014 | $9.05 | $10.70 |
| November 2014 | $9.05 | $10.70 |
| October 2014 | $8.97 | $25.95 |
| September 2014 | $9.05 | $10.70 |
| August 2014 | $9.06 | $26.32 |
| May 2011 | $4.40 | $13.88 |
| March 2011 | $3.55 | $11.18 |
| October 2010 | $3.36 | $10.59 |
PTAUY
Price: $15.08
Dividend Yield: 2.54%
Forward Dividend Yield: 3.32%
Dividend Per Share: 0.49 USD
P/E Ratio: 36.78
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%